CHENGDU HI-TECH DEVELOPMENT CO., LTD. Quotes ChengDu Hi-Tech Development Co., Ltd.
Equities
000628
CNE0000005X3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.44 CNY | +10.01% |
|
+12.31% | +1.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.42 ¥ | 40 ¥ | 44 ¥ | 45.85 ¥ | 50.44 ¥ |
| Volume | 1 890 200 | 66 756 720 | 55 886 760 | 64 863 080 | 32 695 490 |
| Change | -10.00% | -1.04% | +10.00% | +4.20% | +10.01% |
| Opening | 40.42 | 36.38 | 38.98 | 45.27 | 46.49 |
| High | 40.42 | 41.27 | 44.00 | 47.74 | 50.44 |
| Low | 40.42 | 36.38 | 38.70 | 44.80 | 46.49 |
Performance
| 1 day | +10.01% | ||
| 1 week | +12.31% | ||
| Current month | -33.68% | ||
| 1 month | -36.96% | ||
| 3 months | +17.06% | ||
| 6 months | +58.52% | ||
| Current year | +1.53% | ||
| 1 year | +242.20% | ||
| 3 years | +461.69% | ||
| 5 years | +374.51% | ||
| 10 years | +735.10% |
Volumes
marketsDaily volume
32 695 490
Avg. Volume 20 sessions
33 309 186
Avg. Volume 20 sessions CNY
1 680 115 341.84
Avg. Volume 20 sessions USD
231 871 038.21
Record volume 1
87 681 490
Record volume 2
82 833 490
Record volume 3
81 742 970
Capital turnover ratio
0.09
Float rotation
0.23
Basic data
Capitalization (CNY)
17 767 787 572
Capitalization (USD)
2 452 114 595
Net sales (CNY)
8 008 118 402
Net sales (USD)
1 105 192 413
Number of employees
1 261
Sales / Employee (CNY)
6 350 609
Sales / Employee (USD)
876 441
Free-Float
41.22 %
Free-Float capitalization (CNY)
7 324 119 139
Free-Float capitalization (USD)
1 010 794 358
Average Daily Capital Traded
9.46%
Highs and lows
1 week
36.38
50.44
1 month
36.3878.18
Current year
32.0795.70
1 year
13.2595.70
3 years
7.4495.70
5 years
7.4495.70
10 years
5.7395.70
Indicators
Moving average 5 days
44.14
Moving average 20 days
57.85
Moving average 50 days
67.52
Moving average 100 days
58.65
Price spread / (MMA5)
-12.49%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+33.86%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
43.15
RSI 14 days
40.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +12.31% | +1.53% | +242.20% | 2.45B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +1.04% | +3.09% | +16.42% | +34.92% | ||
| Weighted average by Cap. | +0.55% | +1.63% | +12.39% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +345.16% | ||
| 2022 | +0.36% | ||
| 2021 | +31.60% | ||
| 2020 | -14.39% | ||
| 2019 | 0.00% | ||
| 2018 | +18.06% | ||
| 2017 | -41.33% | ||
| 2016 | -18.01% | ||
| 2015 | +100.23% | ||
| 2014 | +32.52% | ||
| 2013 | -5.89% | ||
| 2012 | -4.66% | ||
| 2011 | -31.07% | ||
| 2010 | -17.78% | ||
| 2009 | +259.78% | ||
| 2008 | -69.76% | ||
| 2007 | +243.19% | ||
| 2006 | +59.84% | ||
| 2005 | -28.28% | ||
| 2004 | -3.88% | ||
| 2003 | -38.60% | ||
| 2002 | -27.77% | ||
| 2001 | -36.89% | ||
| 2000 | +38.74% | ||
| 1999 | +16.70% | ||
| 1998 | +12.71% | ||
| 1997 | +11.71% | ||
| 1996 | +84.75% |
- Stock Market
- Equities
- 000628 Stock
- Quotes ChengDu Hi-Tech Development Co., Ltd.
