HUNAN SILVER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +5.93% |
|
0.00% | +26.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.17 ¥ | 3.41 ¥ | 3.37 ¥ | 3.57 ¥ |
| Volume | 110 528 000 | 95 635 910 | 103 179 500 | 61 825 010 | 106 240 200 |
| Change | -5.88% | -5.65% | +7.57% | -1.17% | +5.93% |
| Opening | 3.47 | 3.20 | 3.18 | 3.33 | 3.37 |
| High | 3.53 | 3.29 | 3.49 | 3.41 | 3.60 |
| Low | 3.34 | 3.13 | 3.14 | 3.30 | 3.37 |
Performance
| 1 day | +5.93% | ||
| Current month | +14.06% | ||
| 1 month | +21.43% | ||
| 3 months | +37.31% | ||
| 6 months | +34.21% | ||
| Current year | +26.60% | ||
| 1 year | +13.69% | ||
| 3 years | +44.53% | ||
| 5 years | -53.99% | ||
| 10 years | -33.17% |
Volumes
marketsDaily volume
106 240 200
Avg. Volume 20 sessions
172 197 461
Avg. Volume 20 sessions CNY
614 744 935.77
Avg. Volume 20 sessions USD
84 840 333.84
Record volume 1
329 061 500
Record volume 2
300 344 400
Record volume 3
285 436 300
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
10 077 736 974
Capitalization (USD)
1 390 818 402
Net sales (CNY)
5 139 090 733
Net sales (USD)
709 240 773
Number of employees
363
Sales / Employee (CNY)
14 157 275
Sales / Employee (USD)
1 953 831
Free-Float
82.47 %
Free-Float capitalization (CNY)
8 310 811 292
Free-Float capitalization (USD)
1 146 966 756
Average Daily Capital Traded
6.1%
Highs and lows
1 week
3.13
3.60
1 month
3.064.14
Current year
2.054.14
1 year
2.054.14
3 years
2.054.53
5 years
1.218.68
10 years
1.2117.62
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.48
Moving average 50 days
3.05
Moving average 100 days
2.87
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
54.89
RSI 14 days
55.35
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | 0.00% | +26.60% | +13.69% | 1.39B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +51.56% | 1.77B | ||
| Average | +2.05% | +0.66% | +6.67% | +7.45% | ||
| Weighted average by Cap. | +1.74% | -0.29% | +3.62% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.60% | ||
| 2023 | -6.31% | ||
| 2022 | -6.23% | ||
| 2021 | +22.99% | ||
| 2020 | -9.06% | ||
| 2019 | -53.18% | ||
| 2018 | -44.77% | ||
| 2017 | -18.45% | ||
| 2016 | +96.94% | ||
| 2015 | +5.08% | ||
| 2014 | +19.01% |
- Stock Market
- Equities
- 002716 Stock
- Quotes Hunan Silver Co.,Ltd.
