HUNAN SILVER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 CNY | -2.92% |
|
-0.89% | +18.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.37 ¥ | 3.57 ¥ | 3.43 ¥ | 3.33 ¥ |
| Volume | 103 179 500 | 61 825 010 | 106 240 200 | 84 334 090 | 67 024 480 |
| Change | +7.57% | -1.17% | +5.93% | -3.92% | -2.92% |
| Opening | 3.18 | 3.33 | 3.37 | 3.50 | 3.41 |
| High | 3.49 | 3.41 | 3.60 | 3.51 | 3.45 |
| Low | 3.14 | 3.30 | 3.37 | 3.40 | 3.32 |
Performance
| 1 day | -2.92% | ||
| 1 week | -0.89% | ||
| Current month | +6.39% | ||
| 1 month | +6.39% | ||
| 3 months | +31.10% | ||
| 6 months | +25.19% | ||
| Current year | +18.09% | ||
| 1 year | +4.39% | ||
| 3 years | +33.20% | ||
| 5 years | -52.29% | ||
| 10 years | -35.03% |
Volumes
marketsDaily volume
67 024 480
Avg. Volume 20 sessions
153 334 613
Avg. Volume 20 sessions CNY
510 604 261.29
Avg. Volume 20 sessions USD
70 529 256.01
Record volume 1
329 061 500
Record volume 2
300 344 400
Record volume 3
285 436 300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
9 402 585 735
Capitalization (USD)
1 298 769 765
Net sales (CNY)
5 139 090 733
Net sales (USD)
709 857 464
Number of employees
363
Sales / Employee (CNY)
14 157 275
Sales / Employee (USD)
1 955 530
Free-Float
82.47 %
Free-Float capitalization (CNY)
7 754 034 056
Free-Float capitalization (USD)
1 071 056 970
Average Daily Capital Traded
5.43%
Highs and lows
1 week
3.14
3.60
1 month
3.074.14
Current year
2.054.14
1 year
2.054.14
3 years
2.054.53
5 years
1.218.68
10 years
1.2117.62
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.51
Moving average 50 days
3.10
Moving average 100 days
2.88
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
46.14
RSI 14 days
49.28
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -0.89% | +18.09% | +4.39% | 1.3B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| +3.92% | +10.17% | +39.38% | +78.75% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -2.19% | -0.02% | +12.09% | +49.28% | 1.8B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.36% | +3.10% | +3.68% | -0.77% | ||
| Weighted average by Cap. | -1.19% | +2.68% | +2.00% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | -6.31% | ||
| 2022 | -6.23% | ||
| 2021 | +22.99% | ||
| 2020 | -9.06% | ||
| 2019 | -53.18% | ||
| 2018 | -44.77% | ||
| 2017 | -18.45% | ||
| 2016 | +96.94% | ||
| 2015 | +5.08% | ||
| 2014 | +19.01% |
- Stock Market
- Equities
- 002716 Stock
- Quotes Hunan Silver Co.,Ltd.
