CHESHI TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | -0.71% |
|
-1.41% | +1.45% |
| Mar. 26 | Cheshi Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Cheshi Technology Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.138 $ | 0.138 $ | 0.141 $ | 0.14 $ |
| Volume | 72 000 | 64 000 | 272 000 | 184 000 |
| Change | +1.47% | 0.00% | +2.17% | -0.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -9.09% | ||
| 1 month | -7.89% | ||
| 3 months | +17.65% | ||
| 6 months | -4.11% | ||
| Current year | +1.45% | ||
| 1 year | -35.48% | ||
| 3 years | -89.86% |
Volumes
marketsDaily volume
184 000
Estimated daily volume
184 000
Avg. Volume 20 sessions
166 667
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
23 333.38
Avg. Volume 20 sessions USD
2 980.65
Record volume 1
285 645 000
Record volume 2
154 400 000
Record volume 3
129 544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
145 779 529
Capitalization (USD)
20 118 887
Net sales (CNY)
170 037 000
Net sales (USD)
23 466 636
Number of employees
111
Sales / Employee (CNY)
1 531 865
Sales / Employee (USD)
211 411
Free-Float
28.52 %
Free-Float capitalization (HKD)
45 626 889
Free-Float capitalization (USD)
6 296 921
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.120.17
1 year
0.120.23
3 years
0.121.45
5 years
0.121.83
10 years
0.121.83
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
46.99
RSI 14 days
47.79
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | +1.45% | -35.48% | 20.12M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +3.60% | +7.97% | -42.13% | -38.90% | 305M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| Average | +1.53% | +3.82% | -14.53% | +0.10% | ||
| Weighted average by Cap. | +1.48% | +3.62% | -0.15% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456627a.ZuBFrr9E-gLiuDIdiDZHu-zaGsBX30tZLQ6ggwRq5nw.A4sp6vEQqFjb7VUkunUjyouXVaNujh8PY0OR6XAugDI3hyDi2nWWTb2PRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:56 am | 0.14 | 64,000 | 184,000 |
| 02:43:43 am | 0.14 | 16,000 | 120,000 |
| 01:31:13 am | 0.141 | 12,000 | 104,000 |
| 01:00:07 am | 0.14 | 8,000 | 92,000 |
| 01:00:07 am | 0.139 | 12,000 | 84,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -32.02% | ||
| 2022 | -77.44% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- 1490 Stock
- Quotes Cheshi Technology Inc.
