End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.2 TWD | -0.61% | -2.41% | -10.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16.65 NT$ | 16.3 NT$ | 16.35 NT$ | 16.3 NT$ | 16.2 NT$ |
Volume | 113 087 | 136 129 | 113 329 | 128 019 | 108 806 |
Change | +0.30% | -2.10% | +0.31% | -0.31% | -0.61% |
Opening | 16.80 | 16.65 | 16.45 | 16.40 | 16.30 |
High | 16.80 | 16.65 | 16.55 | 16.45 | 16.40 |
Low | 16.50 | 16.25 | 16.30 | 16.30 | 16.10 |
Performance
1 day | -0.61% | ||
1 week | -2.41% | ||
Current month | -2.99% | ||
1 month | -6.63% | ||
3 months | +0.62% | ||
6 months | +12.89% | ||
Current year | -10.25% | ||
1 year | +9.09% | ||
3 years | -22.86% | ||
5 years | +63.14% | ||
10 years | +58.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -2.41% | -10.25% | +9.09% | 40.27M | ||
+0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
+0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
Average | -0.08% | -0.98% | -0.30% | +26.18% | ||
Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.25% | ||
2023 | +14.60% | ||
2022 | -11.27% | ||
2021 | +26.33% | ||
2020 | +55.76% | ||
2019 | -6.04% | ||
2018 | +4.92% | ||
2017 | +1.44% | ||
2016 | -9.62% | ||
2015 | +1.73% | ||
2014 | -7.45% | ||
2013 | -11.67% | ||
2012 | +32.60% | ||
2011 | -46.76% | ||
2010 | -26.09% | ||
2009 | -44.54% | ||
2008 | +352.00% | ||
2007 | -8.26% | ||
2006 | +41.74% | ||
2005 | -30.76% | ||
2004 | -4.55% | ||
2003 | -8.81% | ||
2002 | +140.00% | ||
2001 | +2.68% | ||
2000 | -68.36% | ||
1999 | +49.37% |
- Stock Market
- Equities
- 2033 Stock
- Quotes Chia Ta World Co., Ltd.