CHICONY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 TWD | +0.75% |
|
+1.76% | +15.71% |
| Apr. 16 | Chicony Electronics Co., Ltd. Announces Cash Dividend for the Year 2023 | CI |
| Mar. 13 | Chicony Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 195.5 NT$ | 196 NT$ | 201.5 NT$ | 201 NT$ | 202.5 NT$ |
| Volume | 5 804 167 | 3 961 616 | 2 800 592 | 2 164 764 | 2 789 272 |
| Change | -1.76% | +0.26% | +2.81% | -0.25% | +0.75% |
| Opening | 201.50 | 197.50 | 198.00 | 199.50 | 202.00 |
| High | 202.50 | 198.50 | 202.50 | 201.50 | 204.00 |
| Low | 193.00 | 193.00 | 197.00 | 198.00 | 200.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.76% | ||
| Current month | -8.78% | ||
| 1 month | -8.58% | ||
| 3 months | +20.90% | ||
| 6 months | +63.31% | ||
| Current year | +15.71% | ||
| 1 year | +108.76% | ||
| 3 years | +138.80% | ||
| 5 years | +165.75% | ||
| 10 years | +165.49% |
Volumes
marketsDaily volume
2 789 272
Avg. Volume 20 sessions
4 804 171
Avg. Volume 20 sessions TWD
972 844 627.50
Avg. Volume 20 sessions USD
29 886 759.80
Record volume 1
278 687 549
Record volume 2
76 448 240
Record volume 3
30 507 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
146 388 452 752
Capitalization (USD)
4 497 199 657
Net sales (TWD)
98 323 000 000
Net sales (USD)
3 020 580 883
Number of employees
27 597
Sales / Employee (TWD)
3 562 815
Sales / Employee (USD)
109 453
Free-Float
76.58 %
Free-Float capitalization (TWD)
117 606 665 967
Free-Float capitalization (USD)
3 612 994 385
Average Daily Capital Traded
0.66%
Highs and lows
1 week
193.00
204.00
1 month
193.00222.50
Current year
158.50267.00
1 year
93.50267.00
3 years
73.20267.00
5 years
67.80267.00
10 years
52.80267.00
Indicators
Moving average 5 days
199.30
Moving average 20 days
209.05
Moving average 50 days
209.24
Moving average 100 days
191.45
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
42.66
RSI 14 days
44.02
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.76% | +15.71% | +108.76% | 4.5B | ||
| +0.90% | +4.09% | +29.68% | +32.16% | 5.77B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +45.67% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +246.75% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +88.82% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +221.60% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +29.00% | 302M | ||
| +2.02% | +10.62% | -39.90% | +2.65% | 271M | ||
| -0.68% | +2.47% | +11.75% | -2.19% | 262M | ||
| Average | +2.54% | +7.73% | +16.36% | +69.40% | ||
| Weighted average by Cap. | +1.74% | +5.77% | +20.82% | +69.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +102.78% | ||
| 2022 | +4.86% | ||
| 2021 | -4.52% | ||
| 2020 | -3.15% | ||
| 2019 | +42.17% | ||
| 2018 | -16.12% | ||
| 2017 | +0.50% | ||
| 2016 | +4.40% | ||
| 2015 | -18.01% | ||
| 2014 | +18.75% | ||
| 2013 | +12.74% | ||
| 2012 | +39.88% | ||
| 2011 | -20.94% | ||
| 2010 | -12.05% | ||
| 2009 | +157.27% | ||
| 2008 | -44.48% | ||
| 2007 | +36.94% | ||
| 2006 | +68.14% | ||
| 2005 | +4.21% | ||
| 2004 | -43.42% | ||
| 2003 | +94.75% | ||
| 2002 | -11.20% | ||
| 2001 | +314.63% | ||
| 2000 | -46.98% | ||
| 1999 | -43.07% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Chicony Electronics Co., Ltd.
