CHIMERA INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | +0.96% |
|
+1.95% | -16.03% |
| Mar. 28 | Chimera Investment Corporation Declares Cash Dividend for the First Quarter 2024, Payable April 30, 2024 | CI |
| Mar. 13 | IPOs: 2024 should be a vintage year |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.11 $ | 4.18 $ | 4.16 $ | 4.15 $ | 4.19 $ |
| Volume | 1 016 385 | 821 906 | 918 564 | 1 583 069 | 1 161 099 |
| Change | 0.00% | +1.70% | -0.48% | -0.24% | +0.96% |
| Opening | 4.12 | 4.11 | 4.18 | 4.10 | 4.15 |
| High | 4.16 | 4.22 | 4.18 | 4.17 | 4.25 |
| Low | 4.09 | 4.10 | 4.10 | 4.08 | 4.15 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.23% | ||
| Current month | -9.98% | ||
| 1 month | -8.19% | ||
| 3 months | -16.50% | ||
| 6 months | -8.19% | ||
| Current year | -16.83% | ||
| 1 year | -24.95% | ||
| 3 years | -67.37% | ||
| 5 years | -78.07% | ||
| 10 years | -73.31% |
Volumes
marketsDaily volume
1 583 069
Estimated daily volume
1 583 069
Avg. Volume 20 sessions
1 393 945
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5 784 871.75
Record volume 1
35 928 430
Record volume 2
33 554 320
Record volume 3
26 947 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 002 310 942
Net sales (USD)
263 363 000
Number of employees
39
Sales / Employee (USD)
6 752 897
Free-Float
91.5 %
Free-Float capitalization (USD)
988 493 700
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.08
4.22
1 month
3.924.65
Current year
3.925.14
1 year
3.926.49
3 years
3.9216.85
5 years
3.9222.99
10 years
3.9222.99
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.25
Moving average 50 days
4.35
Moving average 100 days
4.66
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
47.33
RSI 14 days
44.57
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.23% | -16.83% | -24.95% | 1B | ||
| +0.59% | +3.89% | -3.51% | -1.53% | 9.35B | ||
| -1.28% | +1.99% | -5.81% | -5.23% | 6.66B | ||
| -1.49% | -0.16% | -9.09% | +13.14% | 6B | ||
| -0.09% | +4.41% | +4.12% | +41.30% | 5.38B | ||
| -3.29% | -3.71% | -17.02% | +4.44% | 3.11B | ||
| -3.69% | +0.48% | -17.39% | +20.35% | 2.38B | ||
| -1.01% | +2.00% | -8.60% | +16.13% | 1.52B | ||
| -1.36% | +2.72% | -15.12% | -14.54% | 1.5B | ||
| +2.86% | +4.75% | -6.17% | +21.08% | 1.38B | ||
| -0.88% | +3.87% | -11.27% | -8.38% | 1.28B | ||
| -3.61% | -3.82% | -37.27% | -24.54% | 1.19B | ||
| +3.06% | +6.56% | -5.42% | +21.17% | 1.23B | ||
| -1.40% | +2.53% | -6.48% | +4.05% | 1.08B | ||
| -0.16% | +1.78% | -6.88% | +1.53% | 1.03B | ||
| +0.43% | +2.93% | -8.73% | -7.94% | 987M | ||
| Average | -0.68% | +2.09% | -10.72% | +3.50% | ||
| Weighted average by Cap. | -0.66% | +2.11% | -7.70% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e2615e.h8otDZpYL3rdZgegVN1h77YrMAv6jRXtDdlHT_BVEVs._plHf-ktRgyEAVLWMrcpmtJiCUi45WDfToAkP6E3ZWy2_XlH1j5jPZEuQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.15 | 198,026 | 1,460,181 |
| 03:59:59 pm | 4.16 | 200 | 1,262,155 |
| 03:59:59 pm | 4.16 | 200 | 1,261,955 |
| 03:59:59 pm | 4.16 | 700 | 1,261,755 |
| 03:59:59 pm | 4.155 | 100 | 1,261,055 |
| 03:59:59 pm | 4.155 | 300 | 1,260,955 |
| 03:59:58 pm | 4.16 | 100 | 1,260,655 |
| 03:59:58 pm | 4.16 | 100 | 1,260,555 |
| 03:59:58 pm | 4.16 | 500 | 1,260,455 |
| 03:59:58 pm | 4.16 | 463 | 1,259,955 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -9.27% | ||
| 2022 | -63.53% | ||
| 2021 | +47.12% | ||
| 2020 | -50.15% | ||
| 2019 | +15.38% | ||
| 2018 | -3.57% | ||
| 2017 | +8.58% | ||
| 2016 | +24.78% | ||
| 2015 | -14.21% | ||
| 2014 | +2.58% | ||
| 2013 | +18.77% | ||
| 2012 | +3.98% | ||
| 2011 | -38.93% | ||
| 2010 | +5.93% | ||
| 2009 | +12.46% | ||
| 2008 | -80.70% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- CIM Stock
- Quotes Chimera Investment Corporation
