CHINA 21ST CENTURY EDUCATION GROUP LIMITED Quotes China 21st Century Education Group Limited
Equities
1598
KYG212141041
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 HKD | -7.92% |
|
+7.51% | -31.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.203 $ | 0.202 $ | 0.186 $ |
| Volume | 630 000 | 501 000 | 627 000 | 714 000 |
| Change | -4.49% | +19.41% | -0.49% | -7.92% |
| Opening | 0.18 | 0.17 | 0.20 | 0.20 |
| High | 0.18 | 0.21 | 0.20 | 0.20 |
| Low | 0.17 | 0.17 | 0.20 | 0.19 |
Performance
| 1 day | -7.92% | ||
| 1 week | +7.51% | ||
| Current month | -16.96% | ||
| 1 month | -21.85% | ||
| 3 months | -32.36% | ||
| 6 months | -27.06% | ||
| Current year | -31.11% | ||
| 1 year | -35.86% | ||
| 3 years | -72.24% | ||
| 5 years | -77.32% |
Volumes
marketsDaily volume
714 000
Estimated daily volume
714 000
Avg. Volume 20 sessions
1 287 600
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
239 493.60
Avg. Volume 20 sessions USD
30 593.39
Record volume 1
654 599 000
Record volume 2
275 825 000
Record volume 3
178 783 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
196 483 055
Capitalization (USD)
27 116 430
Net sales (CNY)
420 028 000
Net sales (USD)
57 967 644
Number of employees
1 332
Sales / Employee (CNY)
315 336
Sales / Employee (USD)
43 519
Free-Float
26.79 %
Free-Float capitalization (HKD)
53 547 814
Free-Float capitalization (USD)
7 390 080
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.21
1 month
0.170.24
Current year
0.170.31
1 year
0.170.31
3 years
0.170.69
5 years
0.171.50
10 years
0.172.21
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+30.22%
Price spread / (MMA100)
+37.04%
STIM
RSI 9 days
52.91
RSI 14 days
45.97
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | +7.51% | -31.11% | -35.86% | 27.12M | ||
| -2.75% | -3.16% | -20.52% | -43.82% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -48.18% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +37.55% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +54.92% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +56.67% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +118.39% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +4.72% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.71% | 649M | ||
| +4.17% | +8.02% | +18.24% | +31.58% | 619M | ||
| +0.10% | +4.05% | -30.42% | -28.89% | 551M | ||
| +2.95% | -5.41% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.83% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.73% | +2.25% | +0.45% | +13.37% | ||
| Weighted average by Cap. | +4.21% | +1.72% | -3.24% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020e72a76a0f55845489589.tufzd1eSGCvqqYIeSrbn1FXY7bjhfQDdZ-s8f2hskM0.-4mqOxHmSV2N8-MuAIWUuieij8KHPzXtU4pPFDEa5afF1psWD_1RH5-Ztg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:41 am | 0.186 | 18,000 | 714,000 |
| 03:38:43 am | 0.185 | 18,000 | 696,000 |
| 03:29:56 am | 0.188 | 57,000 | 678,000 |
| 03:28:59 am | 0.188 | 54,000 | 621,000 |
| 03:28:25 am | 0.188 | 45,000 | 567,000 |
| 03:24:19 am | 0.185 | 18,000 | 522,000 |
| 03:11:49 am | 0.189 | 3,000 | 504,000 |
| 03:08:34 am | 0.185 | 18,000 | 501,000 |
| 02:54:37 am | 0.185 | 18,000 | 483,000 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -10.00% | ||
| 2022 | -36.17% | ||
| 2021 | -41.25% | ||
| 2020 | -12.09% | ||
| 2019 | -3.19% | ||
| 2018 | -45.03% |
- Stock Market
- Equities
- 1598 Stock
- Quotes China 21st Century Education Group Limited
