CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED Quotes China Aerospace International Holdings Limited
Equities
31
HK0031044180
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | +1.67% |
|
+7.02% | -3.17% |
| Mar. 27 | China Aerospace Returns to Profit in 2023 | MT |
| Mar. 26 | China Aerospace International Holdings Limited Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.29 $ | 0.29 $ | 0.3 $ | 0.305 $ |
| Volume | 58 000 | 1 232 064 | 1 172 000 | 492 800 | 382 000 |
| Change | 0.00% | +1.75% | 0.00% | +3.45% | +1.67% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.30 | 0.305 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.29 |
Performance
| 1 day | +1.67% | ||
| 1 week | +7.02% | ||
| Current month | +1.67% | ||
| 1 month | +8.93% | ||
| 3 months | -6.15% | ||
| 6 months | -10.29% | ||
| Current year | -3.17% | ||
| 1 year | -27.38% | ||
| 3 years | -54.48% | ||
| 5 years | -43.52% | ||
| 10 years | -60.39% |
Volumes
marketsDaily volume
382 000
Estimated daily volume
1 611 175
Avg. Volume 20 sessions
862 740
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
263 135.70
Avg. Volume 20 sessions USD
33 617.95
Record volume 1
669 253 700
Record volume 2
417 820 000
Record volume 3
282 951 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
925 384 497
Capitalization (USD)
118 226 198
Net sales (HKD)
4 501 532 000
Net sales (USD)
575 111 227
Number of employees
7 200
Sales / Employee (HKD)
625 213
Sales / Employee (USD)
79 877
Free-Float
61.63 %
Free-Float capitalization (HKD)
570 351 717
Free-Float capitalization (USD)
72 867 565
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.31
1 month
0.260.31
Current year
0.260.35
1 year
0.260.45
3 years
0.260.83
5 years
0.260.83
10 years
0.262.38
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
47.13
RSI 14 days
44.13
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +7.02% | -3.17% | -27.38% | 118M | ||
| +2.88% | +7.35% | +3.58% | +83.01% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +19.26% | 841M | ||
| +1.39% | +2.20% | -36.24% | +85.84% | 700M | ||
| -6.64% | -7.59% | +50.64% | +93.56% | 645M | ||
| -0.23% | +5.63% | -14.98% | -59.04% | 559M | ||
| +1.29% | +7.38% | -2.48% | +5.93% | 443M | ||
| +2.66% | +11.52% | -4.81% | -32.30% | 416M | ||
| +10.03% | +9.39% | -26.69% | +41.69% | 410M | ||
| +1.96% | +7.39% | -6.78% | +15.19% | 292M | ||
| +0.39% | +5.35% | -21.95% | -3.54% | 247M | ||
| +0.68% | +5.41% | +46.53% | +84.08% | 207M | ||
| -2.45% | +3.25% | +30.33% | +13.57% | 186M | ||
| +1.30% | +6.85% | -1.27% | -6.02% | 171M | ||
| -1.96% | +1.35% | +6.38% | -11.24% | 163M | ||
| Average | +0.94% | +7.50% | -0.83% | +17.92% | ||
| Weighted average by Cap. | +1.06% | +6.73% | -4.53% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QFMUFk1nQAnGBjEELQImW0Q-rvTNXuqnTNcoac8GUi4.LxAkUiQGK0q2dHRoe0tSMDQPyb35bqvsIr9mK7t-BAMyFlVBAj8jU4VJRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:35 pm | 0.305 | 70,000 | 382,000 |
| 10:48:35 pm | 0.305 | 8,000 | 312,000 |
| 10:48:35 pm | 0.305 | 2,000 | 304,000 |
| 10:45:32 pm | 0.305 | 44,000 | 302,000 |
| 10:35:51 pm | 0.305 | 90,000 | 258,000 |
| 10:35:51 pm | 0.305 | 10,000 | 168,000 |
| 10:33:18 pm | 0.3 | 100,000 | 158,000 |
| 10:33:18 pm | 0.3 | 46,000 | 58,000 |
| 10:33:18 pm | 0.3 | 10,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -25.00% | ||
| 2022 | -22.22% | ||
| 2021 | +18.68% | ||
| 2020 | -6.19% | ||
| 2019 | -1.02% | ||
| 2018 | -47.87% | ||
| 2017 | -4.08% | ||
| 2016 | -6.67% | ||
| 2015 | +12.90% | ||
| 2014 | +6.90% | ||
| 2013 | +26.09% | ||
| 2012 | +21.05% | ||
| 2011 | -50.00% | ||
| 2010 | -16.79% | ||
| 2009 | +191.49% | ||
| 2008 | -60.17% | ||
| 2007 | +76.12% | ||
| 2006 | +119.67% | ||
| 2005 | -27.38% | ||
| 2004 | -22.22% | ||
| 2003 | +83.05% | ||
| 2002 | -52.42% | ||
| 2001 | -11.43% | ||
| 2000 | -36.36% | ||
| 1999 | +35.80% | ||
| 1998 | -66.25% | ||
| 1997 | -8.57% | ||
| 1996 | +259.59% | ||
| 1995 | -25.51% | ||
| 1994 | -69.61% | ||
| 1993 | +706.25% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- 31 Stock
- Quotes China Aerospace International Holdings Limited
