CHINA AEROSPACE TIMES ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | +3.77% |
|
+9.75% | +3.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.2 ¥ | 7.92 ¥ | 7.7 ¥ | 7.99 ¥ |
| Volume | 72 468 370 | 46 920 960 | 172 674 100 | 166 014 600 | 166 637 600 |
| Change | +0.82% | -1.91% | +10.00% | -2.78% | +3.77% |
| Opening | 7.33 | 7.26 | 7.24 | 7.94 | 7.77 |
| High | 7.50 | 7.38 | 7.92 | 7.99 | 8.14 |
| Low | 7.22 | 7.19 | 7.21 | 7.66 | 7.70 |
Performance
| 1 day | +3.77% | ||
| 1 week | +9.75% | ||
| Current month | +11.90% | ||
| 1 month | +13.66% | ||
| 3 months | +15.30% | ||
| 6 months | +4.17% | ||
| Current year | +3.63% | ||
| 1 year | +3.10% | ||
| 3 years | +16.30% | ||
| 5 years | +23.68% | ||
| 10 years | +59.48% |
Volumes
marketsDaily volume
166 637 600
Avg. Volume 20 sessions
72 170 807
Avg. Volume 20 sessions CNY
576 644 747.93
Avg. Volume 20 sessions USD
79 582 165.02
Record volume 1
395 433 600
Record volume 2
390 360 000
Record volume 3
319 758 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
26 359 598 215
Capitalization (USD)
3 637 861 790
Net sales (CNY)
18 727 486 240
Net sales (USD)
2 584 561 648
Number of employees
16 099
Sales / Employee (CNY)
1 163 270
Sales / Employee (USD)
160 542
Free-Float
67.1 %
Free-Float capitalization (CNY)
17 687 697 839
Free-Float capitalization (USD)
2 441 061 491
Average Daily Capital Traded
2.19%
Highs and lows
1 week
7.19
8.14
1 month
6.758.14
Current year
5.488.14
1 year
5.488.54
3 years
5.398.76
5 years
5.209.63
10 years
5.0113.28
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.29
Moving average 50 days
7.14
Moving average 100 days
7.19
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
67.56
RSI 14 days
63.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +9.75% | +3.63% | +3.10% | 3.64B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +172.89% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +131.27% | 20.94B | ||
| 0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
| Average | +0.99% | +3.47% | +28.22% | +63.64% | ||
| Weighted average by Cap. | +0.56% | +2.84% | +22.67% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +13.38% | ||
| 2022 | -17.48% | ||
| 2021 | +10.16% | ||
| 2020 | +25.08% | ||
| 2019 | +10.54% | ||
| 2018 | -30.99% | ||
| 2017 | +2.89% | ||
| 2016 | -14.72% | ||
| 2015 | +14.55% | ||
| 2014 | +66.67% | ||
| 2013 | +43.56% | ||
| 2012 | -20.58% | ||
| 2011 | -38.91% | ||
| 2010 | +16.06% | ||
| 2009 | +100.35% | ||
| 2008 | -68.63% | ||
| 2007 | +79.60% | ||
| 2006 | +40.68% | ||
| 2005 | +9.95% | ||
| 2004 | -3.59% | ||
| 2003 | +46.73% | ||
| 2002 | -25.44% | ||
| 2001 | -42.60% | ||
| 2000 | +84.88% | ||
| 1999 | +129.89% | ||
| 1998 | +2.35% | ||
| 1997 | -28.73% | ||
| 1996 | +185.22% | ||
| 1995 | -34.91% |
- Stock Market
- Equities
- 600879 Stock
- Quotes China Aerospace Times Electronics CO., LTD.
