CHINA AGRI-PRODUCTS EXCHANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 HKD | 0.00% |
|
+2.38% | -48.81% |
| Apr. 15 | China Agri-Products Exchange Limited Announces Changes to Its Board | CI |
| Apr. 03 | China Agri-Products Exchange Redeems HK$400 Million Bond Ahead of September Maturity | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.044 $ | 0.043 $ | 0.043 $ |
| Volume | 3 424 332 | 13 799 710 | 1 409 720 | 1 187 675 |
| Change | +2.27% | -2.22% | -2.27% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +2.38% | ||
| 1 month | -39.44% | ||
| 3 months | -45.57% | ||
| 6 months | -52.75% | ||
| Current year | -48.81% | ||
| 1 year | -48.19% | ||
| 3 years | -67.91% | ||
| 5 years | -15.69% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
1 187 675
Estimated daily volume
1 187 675
Avg. Volume 20 sessions
5 477 886
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
235 549.10
Avg. Volume 20 sessions USD
30 089.51
Record volume 1
496 598 600
Record volume 2
397 430 000
Record volume 3
385 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
427 982 402
Capitalization (USD)
54 671 328
Net sales (HKD)
596 400 000
Net sales (USD)
76 185 329
Number of employees
1 116
Sales / Employee (HKD)
534 409
Sales / Employee (USD)
68 266
Free-Float
42.89 %
Free-Float capitalization (HKD)
183 571 901
Free-Float capitalization (USD)
23 449 842
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.12
3 years
0.040.14
5 years
0.030.16
10 years
0.0317.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+42.33%
Price spread / (MMA100)
+64.65%
STIM
RSI 9 days
37.78
RSI 14 days
35.44
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | -48.81% | -48.19% | 54.67M | ||
| +5.33% | +9.34% | -48.11% | -45.52% | 641M | ||
| -0.13% | +7.88% | -5.11% | +9.70% | 454M | ||
| Average | +1.73% | +5.84% | -34.01% | -28.00% | ||
| Weighted average by Cap. | +2.92% | +7.37% | -31.17% | -23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acbdd0416b2ba12b68.kaDLb7mt1MgqPBwFupsVcH7Yb0L4kRQooQv5HpV5xIU.8MGKC-vUobpLESso8s4nPheHLRbOw15d7FnAb_kuiOz3-og-45_igWl2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:18 pm | 0.044 | 40,000 | 1,185,000 |
| 11:52:18 pm | 0.044 | 155,000 | 1,145,000 |
| 11:52:18 pm | 0.044 | 395,000 | 990,000 |
| 11:33:29 pm | 0.043 | 25,000 | 595,000 |
| 11:33:29 pm | 0.043 | 135,000 | 570,000 |
| 11:33:29 pm | 0.043 | 45,000 | 435,000 |
| 11:24:04 pm | 0.043 | 10,000 | 390,000 |
| 11:23:34 pm | 0.043 | 45,000 | 380,000 |
| 11:22:10 pm | 0.042 | 15,000 | 335,000 |
Monthly variations
Annual change
| 2024 | -48.81% | ||
| 2023 | -3.45% | ||
| 2022 | -25.64% | ||
| 2021 | +17.00% | ||
| 2020 | +53.85% | ||
| 2019 | +109.68% | ||
| 2018 | -64.37% | ||
| 2017 | -93.10% | ||
| 2016 | +231.58% | ||
| 2015 | -95.56% | ||
| 2014 | -92.13% | ||
| 2013 | -83.21% | ||
| 2012 | +42.11% | ||
| 2011 | -93.45% | ||
| 2010 | -66.28% | ||
| 2009 | -37.07% | ||
| 2008 | -86.24% | ||
| 2007 | +44.66% | ||
| 2006 | +27.16% | ||
| 2005 | -3.57% | ||
| 2004 | -26.96% | ||
| 2003 | +475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -38.46% | ||
| 2000 | +203.74% | ||
| 1999 | -16.08% | ||
| 1998 | -88.54% |
- Stock Market
- Equities
- 149 Stock
- Quotes China Agri-Products Exchange Limited
