CHINA BOTON GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 HKD | -2.78% |
|
-9.26% | +111.21% |
| Apr. 17 | China Boton Unit Gets Land Resumption Proposal from Government Authority in Shenzhen | MT |
| Mar. 25 | China Boton Group's Attributable Profit Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.55 $ | 2.52 $ | 2.45 $ |
| Volume | 812 000 | 788 000 | 584 000 | 424 000 |
| Change | -0.78% | +0.39% | -1.18% | -2.78% |
| Opening | 2.56 | 2.55 | 2.60 | 2.39 |
| High | 2.65 | 2.66 | 2.60 | 2.46 |
| Low | 2.48 | 2.55 | 2.48 | 2.39 |
Performance
| 1 day | -2.78% | ||
| 1 week | -9.26% | ||
| Current month | +40.80% | ||
| 1 month | +45.83% | ||
| 3 months | +188.24% | ||
| 6 months | +88.46% | ||
| Current year | +111.21% | ||
| 1 year | -14.04% | ||
| 3 years | -45.07% | ||
| 5 years | +9.87% | ||
| 10 years | +97.58% |
Volumes
marketsDaily volume
424 000
Estimated daily volume
424 000
Avg. Volume 20 sessions
828 200
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
2 029 090.00
Avg. Volume 20 sessions USD
259 200.01
Record volume 1
87 932 558
Record volume 2
82 325 284
Record volume 3
63 425 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 450 318 465
Capitalization (USD)
338 166 001
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 334
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.3 %
Free-Float capitalization (HKD)
791 567 378
Free-Float capitalization (USD)
109 243 422
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.39
2.69
1 month
1.532.93
Current year
0.802.93
1 year
0.802.93
3 years
0.805.70
5 years
0.8013.40
10 years
0.8013.40
Indicators
Moving average 5 days
2.52
Moving average 20 days
1.93
Moving average 50 days
1.44
Moving average 100 days
1.28
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-21.35%
Price spread / (MMA50)
-41.03%
Price spread / (MMA100)
-47.96%
STIM
RSI 9 days
73.34
RSI 14 days
72.66
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -9.26% | +111.21% | -14.04% | 338M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.37% | +0.94% | +12.27% | +6.70% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.86% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf289a9e0adc56bab3c728625.eGrO49LlDA4ecFuYkZ2FtQMhXESsionl8an3MOJz-5A.Ign3kYCDOnpnChz1_tTDzGVRKjaa7dquw_yHY60pgqcIH4WimZA-Yngbbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 am | 2.45 | 6,000 | 368,000 |
| 03:50:35 am | 2.45 | 50,000 | 362,000 |
| 03:49:46 am | 2.45 | 2,000 | 312,000 |
| 03:36:08 am | 2.45 | 2,000 | 310,000 |
| 03:26:46 am | 2.45 | 4,000 | 308,000 |
| 03:26:14 am | 2.45 | 42,000 | 304,000 |
| 03:25:27 am | 2.45 | 38,000 | 262,000 |
| 03:14:34 am | 2.46 | 2,000 | 224,000 |
| 02:44:17 am | 2.45 | 10,000 | 222,000 |
Monthly variations
Annual change
| 2024 | +111.21% | ||
| 2023 | -58.12% | ||
| 2022 | -33.25% | ||
| 2021 | +144.12% | ||
| 2020 | +25.00% | ||
| 2019 | -49.82% | ||
| 2018 | +48.09% | ||
| 2017 | -24.38% | ||
| 2016 | -5.84% | ||
| 2015 | +170.53% | ||
| 2014 | -15.18% | ||
| 2013 | +5.66% | ||
| 2012 | -15.41% | ||
| 2011 | -28.01% | ||
| 2010 | +19.40% | ||
| 2009 | +42.24% | ||
| 2008 | -63.17% | ||
| 2007 | +5.00% | ||
| 2006 | +152.10% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 3318 Stock
- Quotes China Boton Group Company Limited
