Quotes China Carbon Neutral Development Group Limited
Equities
1372
KYG2124E1098
Construction & Engineering
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 HKD | -2.15% | -3.19% | -33.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.47 $ | 0.47 $ | 0.47 $ | 0.465 $ | 0.455 $ |
Volume | 230 000 | 450 000 | 173 000 | 1 156 000 | 387 000 |
Change | 0.00% | 0.00% | 0.00% | -1.06% | -2.15% |
Opening | 0.47 | 0.46 | 0.47 | 0.46 | 0.455 |
High | 0.47 | 0.48 | 0.48 | 0.47 | 0.455 |
Low | 0.46 | 0.45 | 0.47 | 0.45 | 0.455 |
Performance
1 day | -2.15% | ||
1 week | -3.19% | ||
Current month | -5.21% | ||
1 month | -8.08% | ||
3 months | -7.14% | ||
6 months | -33.09% | ||
Current year | -33.09% | ||
1 year | -77.14% | ||
3 years | -91.56% | ||
5 years | -92.66% | ||
10 years | -56.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | -3.19% | -33.09% | -77.14% | 31.83M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+1.27% | +0.96% | +3.43% | +53.04% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.45% | +1.40% | +14.45% | +13.21% | ||
Weighted average by Cap. | +0.90% | +1.48% | +12.74% | +19.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:15 pm | 0.455 | 7,000 | 387,000 |
10:47:49 pm | 0.455 | 20,000 | 380,000 |
10:47:49 pm | 0.455 | 5,000 | 360,000 |
10:47:49 pm | 0.455 | 18,000 | 355,000 |
10:22:02 pm | 0.455 | 32,000 | 337,000 |
10:22:02 pm | 0.455 | 8,000 | 305,000 |
10:06:30 pm | 0.455 | 4,000 | 297,000 |
10:06:30 pm | 0.455 | 16,000 | 293,000 |
10:05:38 pm | 0.455 | 20,000 | 277,000 |
10:00:42 pm | 0.455 | 20,000 | 257,000 |
Monthly variations
Annual change
2024 | -31.62% | ||
2023 | -72.58% | ||
2022 | -49.18% | ||
2021 | +360.38% | ||
2020 | -63.70% | ||
2019 | +19.67% | ||
2018 | -43.65% | ||
2017 | -52.93% | ||
2016 | +119.05% | ||
2015 | +94.44% | ||
2014 | +107.69% | ||
2013 | -18.75% |
- Stock Market
- Equities
- 1372 Stock
- Quotes China Carbon Neutral Development Group Limited