CHINA CYTS TOURS HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 CNY | +1.05% |
|
-2.61% | +9.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11.36 ¥ | 11.48 ¥ | 11.42 ¥ | 11.46 ¥ | 11.58 ¥ | 11.58 ¥ |
| Volume | 43 470 320 | 24 114 190 | 21 408 730 | 25 459 350 | 29 420 580 | 29 420 580 |
| Change | -6.43% | +1.06% | -0.52% | +0.35% | +1.05% | +1.05% |
| Opening | 12.00 | 11.34 | 11.40 | 11.36 | 11.43 | 11.43 |
| High | 12.02 | 11.56 | 11.62 | 11.53 | 11.61 | 11.61 |
| Low | 11.35 | 11.27 | 11.32 | 11.35 | 11.21 | 11.21 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.61% | ||
| Current month | +7.72% | ||
| 1 month | +9.66% | ||
| 3 months | +2.39% | ||
| 6 months | +8.53% | ||
| Current year | +9.04% | ||
| 1 year | -18.34% | ||
| 3 years | -3.10% | ||
| 5 years | -21.86% | ||
| 10 years | -7.75% |
Volumes
marketsDaily volume
29 420 580
Avg. Volume 20 sessions
43 441 563
Avg. Volume 20 sessions CNY
503 053 299.54
Avg. Volume 20 sessions USD
69 566 234.69
Record volume 1
103 008 100
Record volume 2
100 015 300
Record volume 3
98 973 100
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
8 277 904 229
Capitalization (USD)
1 144 734 820
Net sales (CNY)
9 634 839 570
Net sales (USD)
1 332 382 694
Number of employees
6 652
Sales / Employee (CNY)
1 448 412
Sales / Employee (USD)
200 298
Free-Float
75.9 %
Free-Float capitalization (CNY)
6 282 819 946
Free-Float capitalization (USD)
868 838 605
Average Daily Capital Traded
6.08%
Highs and lows
1 week
11.21
12.02
1 month
10.6812.30
Current year
8.8812.30
1 year
8.8814.03
3 years
8.8816.88
5 years
8.8816.88
10 years
8.8830.80
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.38
Moving average 50 days
10.85
Moving average 100 days
10.74
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
54.72
RSI 14 days
56.03
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.61% | +9.04% | -18.34% | 1.14B | ||
| -0.24% | +2.96% | +30.31% | +37.17% | 1.28B | ||
| +0.43% | +4.76% | -6.88% | -12.66% | 455M | ||
| +3.01% | +18.98% | +45.90% | +147.22% | 311M | ||
| +2.52% | +6.71% | -1.88% | +15.09% | 101M | ||
| 0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
| -0.34% | +0.28% | -0.68% | +35.06% | 95.43M | ||
| Average | +0.80% | +4.21% | +11.24% | +38.12% | ||
| Weighted average by Cap. | +0.34% | +4.35% | +17.29% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | -30.09% | ||
| 2022 | +46.34% | ||
| 2021 | +1.17% | ||
| 2020 | -18.57% | ||
| 2019 | -2.25% | ||
| 2018 | -38.24% | ||
| 2017 | -0.48% | ||
| 2016 | -10.04% | ||
| 2015 | +41.62% | ||
| 2014 | +40.12% | ||
| 2013 | +10.68% | ||
| 2012 | +5.71% | ||
| 2011 | +5.02% | ||
| 2010 | -10.09% | ||
| 2009 | +108.50% | ||
| 2008 | -70.17% | ||
| 2007 | +160.27% | ||
| 2006 | +129.57% | ||
| 2005 | -26.09% | ||
| 2004 | +10.38% | ||
| 2003 | -28.08% | ||
| 2002 | -20.88% | ||
| 2001 | -45.11% | ||
| 2000 | +57.10% | ||
| 1999 | +37.34% | ||
| 1998 | +37.16% |
- Stock Market
- Equities
- 600138 Stock
- Quotes China Cyts Tours Holding Co., Ltd.
