CHINA DAYE NON-FERROUS METALS MINING LIMITED Quotes China Daye Non-Ferrous Metals Mining Limited
Equities
661
BMG2125C1029
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | 0.00% |
|
-13.10% | +21.67% |
| Apr. 01 | China Daye Non-Ferrous Swings to Loss in 2023 | MT |
| Mar. 28 | China Daye Non-Ferrous Metals Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.074 $ | 0.075 $ | 0.073 $ | 0.073 $ |
| Volume | 30 026 000 | 3 072 000 | 16 126 000 | 7 356 000 |
| Change | -8.64% | +1.35% | -2.67% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -13.10% | ||
| Current month | +1.39% | ||
| 1 month | -2.67% | ||
| 3 months | +43.14% | ||
| 6 months | +17.74% | ||
| Current year | +21.67% | ||
| 1 year | +4.29% | ||
| 3 years | -54.38% | ||
| 5 years | +32.73% | ||
| 10 years | -45.52% |
Volumes
marketsDaily volume
7 356 000
Estimated daily volume
7 356 000
Avg. Volume 20 sessions
17 428 940
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
1 272 312.62
Avg. Volume 20 sessions USD
162 527.76
Record volume 1
380 953 500
Record volume 2
232 000 000
Record volume 3
191 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 209 192 451
Capitalization (USD)
166 879 441
Net sales (CNY)
44 784 723 000
Net sales (USD)
6 180 694 837
Number of employees
5 568
Sales / Employee (CNY)
8 043 233
Sales / Employee (USD)
1 110 039
Free-Float
33.14 %
Free-Float capitalization (HKD)
400 712 291
Free-Float capitalization (USD)
55 301 903
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.050.10
1 year
0.050.10
3 years
0.050.18
5 years
0.040.19
10 years
0.040.41
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
38.52
RSI 14 days
45.73
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.10% | +21.67% | +4.29% | 167M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +51.56% | 1.77B | ||
| Average | +1.68% | -0.55% | +6.36% | +6.86% | ||
| Weighted average by Cap. | +1.61% | -0.51% | +3.05% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fa81f528f3d6908a5b25f.9skDeSUFT5ZyG_oJwcHpZHYbGmuzMn6NMOWoikxrz5s.lKJKGkhUe_U9VJthhZbZDQZhWF-KAwrBctDy7BwSuvCzr3cUeloW0QZ8uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:33 am | 0.073 | 12,000 | 7,356,000 |
| 03:52:33 am | 0.073 | 2,000 | 7,344,000 |
| 03:52:33 am | 0.073 | 4,000 | 7,342,000 |
| 03:52:32 am | 0.073 | 126,000 | 7,338,000 |
| 03:52:32 am | 0.073 | 56,000 | 7,212,000 |
| 03:42:02 am | 0.074 | 100,000 | 7,156,000 |
| 03:36:26 am | 0.073 | 44,000 | 7,056,000 |
| 03:25:53 am | 0.074 | 16,000 | 7,012,000 |
| 03:25:53 am | 0.074 | 10,000 | 6,996,000 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | -16.67% | ||
| 2022 | -7.69% | ||
| 2021 | -7.14% | ||
| 2020 | +58.49% | ||
| 2019 | 0.00% | ||
| 2018 | -46.46% | ||
| 2017 | -26.67% | ||
| 2016 | -4.93% | ||
| 2015 | +8.40% | ||
| 2014 | -32.82% | ||
| 2013 | -38.10% | ||
| 2012 | -35.71% |
- Stock Market
- Equities
- 661 Stock
- Quotes China Daye Non-Ferrous Metals Mining Limited
