CHINA DEMETER FINANCIAL INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 HKD | +2.44% |
|
+5.00% | -11.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.123 $ | 0.123 $ | 0.123 $ | 0.126 $ |
| Volume | 30 000 | 0 | 2 500 | 10 000 |
| Change | -0.81% | 0.00% | 0.00% | +2.44% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | +2.44% | ||
| 1 week | +5.00% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | -23.17% | ||
| 6 months | -9.35% | ||
| Current year | -11.89% | ||
| 1 year | +0.80% | ||
| 3 years | -31.15% | ||
| 5 years | -55.00% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
311 170
Avg. Volume 20 sessions
155 227
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
19 558.60
Avg. Volume 20 sessions USD
2 499.30
Record volume 1
26 958 250
Record volume 2
25 940 000
Record volume 3
24 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
92 575 850
Capitalization (USD)
11 829 805
Net sales (HKD)
156 940 000
Net sales (USD)
20 054 578
Number of employees
211
Sales / Employee (HKD)
743 791
Sales / Employee (USD)
95 045
Free-Float
63.03 %
Free-Float capitalization (HKD)
58 352 255
Free-Float capitalization (USD)
7 456 543
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.19
1 year
0.110.19
3 years
0.100.27
5 years
0.100.73
10 years
0.1014.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
48.39
RSI 14 days
47.97
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +5.00% | -11.89% | +0.80% | 11.83M | ||
| +1.11% | +4.02% | +30.25% | +43.93% | 10.53B | ||
| +0.28% | +0.59% | +15.44% | -6.51% | 8.49B | ||
| +0.40% | +2.06% | +4.94% | -7.03% | 2.23B | ||
| +1.70% | +7.47% | +15.01% | +24.40% | 2.16B | ||
| -1.71% | +1.28% | -0.74% | +3.15% | 1.8B | ||
| 0.00% | +1.12% | +7.74% | +36.35% | 1.69B | ||
| -0.18% | +0.55% | -0.46% | +9.12% | 1.46B | ||
| +1.21% | -12.31% | -9.23% | -24.69% | 980M | ||
| -0.75% | +4.47% | -7.83% | +2.00% | 781M | ||
| +2.92% | +2.56% | -19.40% | -36.21% | 678M | ||
| +0.97% | -4.89% | -4.01% | -12.27% | 531M | ||
| +0.16% | -0.40% | -2.26% | +5.47% | 448M | ||
| +2.08% | +1.18% | -11.75% | -20.29% | 427M | ||
| -0.21% | -0.43% | -1.32% | -3.57% | 383M | ||
| 0.00% | -0.26% | +3.56% | +12.59% | 298M | ||
| Average | +0.65% | +1.62% | +0.50% | +1.70% | ||
| Weighted average by Cap. | +0.59% | +2.43% | +14.23% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +5.15% | ||
| 2022 | +8.80% | ||
| 2021 | -47.92% | ||
| 2020 | -11.11% | ||
| 2019 | -28.19% | ||
| 2018 | -57.27% | ||
| 2017 | -4.35% | ||
| 2016 | -58.93% | ||
| 2015 | -46.67% | ||
| 2014 | -75.47% | ||
| 2013 | -69.86% | ||
| 2012 | -70.42% | ||
| 2011 | -37.50% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -87.85% | ||
| 2007 | +229.17% | ||
| 2006 | -4.00% | ||
| 2005 | -14.97% | ||
| 2004 | -36.09% | ||
| 2003 | -14.81% | ||
| 2002 | -44.90% | ||
| 2001 | +25.64% |
- Stock Market
- Equities
- 8120 Stock
- Quotes China Demeter Financial Investments Limited
