Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.082
HKD
|
+1.23%
|
|
+2.50%
|
+2.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.076 $
|
0.08 $
|
0.081 $
|
0.082 $
|
Volume |
2 980 000 |
3 558 000 |
6 874 000 |
7 784 000 |
Change |
-5.00%
|
+5.26%
|
+1.25%
|
+1.23%
|
Opening |
0.08 |
0.08 |
0.08 |
0.09 |
High |
0.08 |
0.08 |
0.09 |
0.09 |
Low |
0.08 |
0.08 |
0.08 |
0.08 |
Estimated daily volume
7 784 000
Avg. Volume 20 sessions
3 820 807
Avg. Volume 20 sessions HKD
313 306.17
Avg. Volume 20 sessions USD
40 019.54
Record volume 1
691 740 000
Record volume 2
645 384 000
Record volume 3
541 124 000
Capital turnover ratio
0.00
Capitalization (HKD)
779 494 007
Capitalization (USD)
99 567 108
Net sales (HKD)
323 028 000
Net sales (USD)
41 261 336
Sales / Employee (HKD)
7 512 279
Sales / Employee (USD)
959 566
Free-Float capitalization (HKD)
547 417 394
Free-Float capitalization (USD)
69 923 266
Average Daily Capital Traded
0.04%
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5) -2.68% Price spread / (MMA20) +1.10% Price spread / (MMA50) +1.71% Price spread / (MMA100) -1.34% 2b6348d90.qKm033rxlzAQYL8sVumvkPxBTV02HYzB-tSzwm3heJc.8c3mhSir_HlGU9pfLprfvcomYC11LtmrsYvipRyAJ8eFmoTpO4n9VXwY-g Date | Price | Volume | Daily volume |
---|
01:54:05 am |
0.082
|
400,000 |
7,784,000 |
01:01:05 am |
0.082
|
60,000 |
7,384,000 |
01:01:05 am |
0.082
|
60,000 |
7,324,000 |
01:00:02 am |
0.082
|
120,000 |
7,264,000 |
01:00:02 am |
0.082
|
50,000 |
7,144,000 |
11:38:32 pm |
0.08
|
74,000 |
7,094,000 |
11:38:32 pm |
0.08
|
100,000 |
7,020,000 |
11:38:27 pm |
0.08
|
570,000 |
6,920,000 |
11:38:27 pm |
0.08
|
74,000 |
6,350,000 |
More charts
|