CHINA EVERBRIGHT ENVIRONMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 HKD | +0.31% |
|
+4.81% | +28.74% |
| Mar. 28 | China Everbright Environment CFO Steps Down | MT |
| Mar. 27 | China Everbright Environment Hires KPMG as New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.25 $ | 3.26 $ | 3.27 $ |
| Volume | 28 334 370 | 12 093 000 | 19 626 800 | 18 271 320 |
| Change | +2.84% | -0.31% | +0.31% | +0.31% |
| Opening | 3.21 | 3.29 | 3.20 | 3.26 |
| High | 3.30 | 3.30 | 3.36 | 3.32 |
| Low | 3.20 | 3.23 | 3.20 | 3.24 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.81% | ||
| Current month | +7.57% | ||
| 1 month | +11.99% | ||
| 3 months | +18.91% | ||
| 6 months | +22.47% | ||
| Current year | +28.74% | ||
| 1 year | +2.83% | ||
| 3 years | -33.67% | ||
| 5 years | -56.69% | ||
| 10 years | -68.31% |
Volumes
marketsDaily volume
18 271 320
Estimated daily volume
18 271 320
Avg. Volume 20 sessions
18 104 726
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
59 202 454.02
Avg. Volume 20 sessions USD
7 562 639.88
Record volume 1
578 734 000
Record volume 2
520 492 000
Record volume 3
500 830 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
20 087 551 980
Capitalization (USD)
2 566 024 065
Net sales (HKD)
32 090 207 000
Net sales (USD)
4 099 267 223
Number of employees
12 000
Sales / Employee (HKD)
2 674 184
Sales / Employee (USD)
341 606
Free-Float
56.74 %
Free-Float capitalization (HKD)
11 397 883 541
Free-Float capitalization (USD)
1 455 988 439
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.12
3.36
1 month
2.833.36
Current year
2.383.36
1 year
2.333.59
3 years
2.336.65
5 years
2.337.83
10 years
2.3316.28
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.12
Moving average 50 days
3.02
Moving average 100 days
2.80
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
64.05
RSI 14 days
60.63
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.81% | +28.74% | +2.83% | 2.57B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.94% | +0.40% | +4.32% | +6.82% | ||
| Weighted average by Cap. | -1.65% | -1.12% | +6.06% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390291c1011b8a80d0a21ecae49c.e7XB1HXyJenXUdAaC8KrjO8GQYIcHoJj22nRBjl1Cz8.GcWSoxSKQ6OjIrdVRaPNu7dKBNFKVM88vguyZXY9Mmkfh4WQRMViir8z4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.27 | 330,000 | 15,356,000 |
| 03:59:43 am | 3.27 | 1,000 | 15,026,000 |
| 03:59:38 am | 3.26 | 1,000 | 15,025,000 |
| 03:59:38 am | 3.27 | 1,000 | 15,024,000 |
| 03:59:38 am | 3.27 | 20,000 | 15,023,000 |
| 03:59:34 am | 3.26 | 1,000 | 15,003,000 |
| 03:59:30 am | 3.27 | 12,000 | 15,002,000 |
| 03:59:30 am | 3.27 | 7,000 | 14,990,000 |
| 03:59:03 am | 3.27 | 20,000 | 14,983,000 |
| 03:58:48 am | 3.27 | 7,000 | 14,963,000 |
Monthly variations
Annual change
| 2024 | +28.74% | ||
| 2023 | -27.22% | ||
| 2022 | -44.25% | ||
| 2021 | +42.92% | ||
| 2020 | -29.92% | ||
| 2019 | -10.97% | ||
| 2018 | -37.10% | ||
| 2017 | +26.96% | ||
| 2016 | -11.75% | ||
| 2015 | -13.69% | ||
| 2014 | +11.18% | ||
| 2013 | +164.80% | ||
| 2012 | +39.50% | ||
| 2011 | -31.13% | ||
| 2010 | +2.00% | ||
| 2009 | +179.72% | ||
| 2008 | -63.24% | ||
| 2007 | +190.30% | ||
| 2006 | +248.05% | ||
| 2005 | -23.00% | ||
| 2004 | +53.85% | ||
| 2003 | +75.68% | ||
| 2002 | -40.32% | ||
| 2001 | +5.08% | ||
| 2000 | -51.64% | ||
| 1999 | -14.08% | ||
| 1998 | -64.50% | ||
| 1997 | +5.82% | ||
| 1996 | +432.41% | ||
| 1995 | -56.17% | ||
| 1994 | -55.70% | ||
| 1993 | +41.03% | ||
| 1992 | +6.85% |
- Stock Market
- Equities
- 257 Stock
- Quotes China Everbright Environment Group Limited
