CHINA EVERBRIGHT WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 SGD | +2.22% |
|
+4.55% | +12.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.225 $ | 0.23 $ |
| Volume | 73 600 | 434 300 | 316 000 | 112 400 |
| Change | 0.00% | 0.00% | 0.00% | +2.22% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.55% | ||
| Current month | +6.98% | ||
| 1 month | +4.55% | ||
| 3 months | +9.52% | ||
| 6 months | +15.00% | ||
| Current year | +12.20% | ||
| 1 year | +6.98% | ||
| 3 years | -11.54% | ||
| 5 years | -53.06% |
Volumes
marketsDaily volume
112 400
Estimated daily volume
112 400
Avg. Volume 20 sessions
231 543
Daily volume ratio
0.49
Avg. Volume 20 sessions SGD
53 254.89
Avg. Volume 20 sessions USD
39 086.16
Record volume 1
36 164 100
Record volume 2
29 858 800
Record volume 3
24 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 780 066 032
Capitalization (USD)
482 873 195
Net sales (HKD)
6 704 684 000
Net sales (USD)
856 469 744
Number of employees
1 755
Sales / Employee (HKD)
3 820 333
Sales / Employee (USD)
488 017
Free-Float
26.15 %
Free-Float capitalization (SGD)
988 515 797
Free-Float capitalization (USD)
126 274 985
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.210.23
1 year
0.200.24
3 years
0.200.35
5 years
0.190.50
10 years
0.191.18
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
54.77
RSI 14 days
54.08
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| +0.80% | -0.59% | -10.58% | -7.48% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +38.89% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.68% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.67% | 562M | ||
| -0.11% | +4.89% | -14.10% | -2.38% | 547M | ||
| +0.70% | +1.90% | -19.81% | -17.50% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.94% | 515M | ||
| +2.75% | +4.19% | -15.15% | -7.05% | 499M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -21.47% | 349M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| -2.85% | +16.63% | -20.37% | -26.84% | 332M | ||
| +1.11% | +2.88% | -16.80% | -9.57% | 290M | ||
| Average | +0.60% | +3.66% | -9.13% | -1.88% | ||
| Weighted average by Cap. | +0.50% | +1.76% | -5.54% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd68d4819eee.S-dchba33PrB60mqceMS8jffa5yOOT9VX6xDvDI-NfY.Ar4q9IXChJKGuSSdIdt7g1SmGOjoU1wQEZl6ymJwfpt6iBn0zpqVipKueQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.23 | 100 | 112,400 |
| 01:20:17 am | 0.23 | 11,800 | 112,300 |
| 01:20:17 am | 0.23 | 1,000 | 100,500 |
| 01:20:17 am | 0.23 | 2,200 | 99,500 |
| 01:20:17 am | 0.23 | 20,000 | 97,300 |
| 11:51:00 pm | 0.225 | 3,000 | 77,300 |
| 10:04:08 pm | 0.225 | 1,000 | 74,300 |
| 10:04:08 pm | 0.225 | 10,000 | 73,300 |
| 09:43:48 pm | 0.225 | 2,000 | 63,300 |
| 09:43:48 pm | 0.225 | 2,000 | 61,300 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -16.33% | ||
| 2022 | -22.22% | ||
| 2021 | +40.00% | ||
| 2020 | -29.69% | ||
| 2019 | +6.67% | ||
| 2018 | -31.03% | ||
| 2017 | -13.00% | ||
| 2016 | -18.70% | ||
| 2015 | -38.50% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- U9E Stock
- Quotes China Everbright Water Limited
