CHINA FINANCIAL SERVICES HOLDINGS LIMITED Quotes China Financial Services Holdings Limited
Equities
605
HK0000686565
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | 0.00% |
|
0.00% | -15.00% |
| Apr. 16 | China Financial Services Unit Grants 3 Million Yuan Loan | MT |
| Apr. 15 | China Financial Services Unit Grants 7 Million Yuan Loan to Third-Party Borrower | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.255 $ | 0.255 $ |
| Volume | 0 | 0 | 0 | 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| Current month | +15.91% | ||
| 1 month | +2.82% | ||
| 3 months | -12.07% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -59.52% | ||
| 3 years | -85.00% | ||
| 5 years | -97.45% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 600
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
408.00
Avg. Volume 20 sessions USD
52.12
Record volume 1
19 076 900
Record volume 2
10 158 150
Record volume 3
7 527 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 589 284
Capitalization (USD)
6 590 531
Net sales (HKD)
208 808 000
Net sales (USD)
26 675 222
Free-Float
30.28 %
Free-Float capitalization (HKD)
16 156 508
Free-Float capitalization (USD)
2 063 994
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.26
1 month
0.220.28
Current year
0.220.60
1 year
0.220.79
3 years
0.221.75
5 years
0.2212.20
10 years
0.2223.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+9.84%
RSI 9 days
60.98
RSI 14 days
52.25
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.00% | -59.52% | 6.59M | ||
| +0.92% | +3.17% | +13.65% | +22.21% | 4.18B | ||
| +0.97% | +3.80% | - | - | 1.87B | ||
| +2.92% | +3.39% | +2.39% | +60.30% | 845M | ||
| +1.75% | +1.75% | +1.27% | +9.98% | 518M | ||
| -2.95% | +0.77% | -17.81% | +76.51% | 366M | ||
| -0.33% | +3.02% | +29.75% | +51.06% | 189M | ||
| -3.64% | +2.21% | +4.96% | +21.88% | 155M | ||
| 0.00% | -4.40% | - | - | 139M | ||
| +1.06% | 0.00% | +15.85% | - | 111M | ||
| 0.00% | +2.26% | +8.71% | -5.77% | 92.36M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.5M | ||
| -1.20% | +1.47% | +10.17% | +4.59% | 86.07M | ||
| -1.75% | -0.83% | +22.83% | -3.91% | 82.68M | ||
| -0.78% | +1.44% | -20.22% | +92.00% | 79.45M | ||
| 0.00% | -0.41% | +8.20% | +6.57% | 69.57M | ||
| Average | -0.19% | +1.15% | +4.62% | +21.22% | ||
| Weighted average by Cap. | +0.80% | +2.76% | +9.29% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -82.35% | ||
| 2021 | -7.61% | ||
| 2020 | -78.10% | ||
| 2019 | -26.32% | ||
| 2018 | -19.72% | ||
| 2017 | +9.23% | ||
| 2016 | +22.64% | ||
| 2015 | -3.64% | ||
| 2014 | -9.84% | ||
| 2013 | +15.09% | ||
| 2012 | +12.77% | ||
| 2011 | +10.59% | ||
| 2010 | +11.84% | ||
| 2009 | +26.67% | ||
| 2008 | -40.00% | ||
| 2007 | +284.62% | ||
| 2006 | +7.44% | ||
| 2005 | -3.20% | ||
| 2004 | +13.64% | ||
| 2003 | +12.25% | ||
| 2002 | +7.68% | ||
| 2001 | -24.16% | ||
| 2000 | -55.56% | ||
| 1999 | +63.64% | ||
| 1998 | -72.50% | ||
| 1997 | -44.95% | ||
| 1996 | +47.30% | ||
| 1995 | -18.68% | ||
| 1994 | -38.51% | ||
| 1993 | +8.82% |
- Stock Market
- Equities
- 605 Stock
- Quotes China Financial Services Holdings Limited
