CHINA HANKING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | -3.57% |
|
-8.47% | +35.00% |
| Mar. 19 | China Hanking Holdings Limited Announces Directorate Changes | CI |
| Mar. 19 | China Hanking Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.11 $ | 1.12 $ | 1.08 $ |
| Volume | 1 144 000 | 1 662 000 | 1 520 000 | 1 309 000 |
| Change | 0.00% | -3.48% | +0.90% | -3.57% |
| Opening | 1.16 | 1.14 | 1.07 | 1.14 |
| High | 1.16 | 1.16 | 1.14 | 1.15 |
| Low | 1.10 | 1.09 | 1.07 | 1.08 |
Performance
| 1 day | -3.57% | ||
| 1 week | -8.47% | ||
| Current month | +17.39% | ||
| 1 month | +17.39% | ||
| 3 months | +44.00% | ||
| 6 months | +56.52% | ||
| Current year | +35.00% | ||
| 1 year | +36.71% | ||
| 3 years | -30.77% | ||
| 5 years | +10.20% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
1 309 000
Estimated daily volume
1 309 000
Avg. Volume 20 sessions
1 905 733
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
2 058 191.64
Avg. Volume 20 sessions USD
262 917.52
Record volume 1
122 247 000
Record volume 2
77 181 000
Record volume 3
57 262 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 919 800 245
Capitalization (USD)
264 949 712
Net sales (CNY)
3 028 155 000
Net sales (USD)
417 912 643
Free-Float
31.53 %
Free-Float capitalization (HKD)
617 812 107
Free-Float capitalization (USD)
85 263 631
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.07
1.21
1 month
0.941.37
Current year
0.651.37
1 year
0.551.37
3 years
0.552.37
5 years
0.552.50
10 years
0.554.58
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
0.95
Moving average 100 days
0.86
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
47.62
RSI 14 days
53.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -8.47% | +35.00% | +36.71% | 265M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.42% | -1.86% | +1.90% | +23.73% | ||
| Weighted average by Cap. | -0.10% | -2.17% | +0.75% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9e82757b62a51fd499b291b.-KDZd1KtzOeB2L0sDkrgY0Xj7OVrlVS89oLe5xgxTrM.jOLqLijimoLyrth8bwOsFiGx2bYf1yT1kcqLolsCH_fIloFHIMuoksqzyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.08 | 23,000 | 1,172,000 |
| 03:57:46 am | 1.09 | 5,000 | 1,149,000 |
| 03:57:46 am | 1.09 | 3,000 | 1,144,000 |
| 03:57:46 am | 1.09 | 2,000 | 1,141,000 |
| 03:57:46 am | 1.09 | 43,000 | 1,139,000 |
| 03:57:46 am | 1.1 | 2,000 | 1,096,000 |
| 03:44:32 am | 1.1 | 25,000 | 1,094,000 |
| 03:44:32 am | 1.1 | 3,000 | 1,069,000 |
| 03:26:30 am | 1.09 | 11,000 | 1,066,000 |
| 03:26:30 am | 1.09 | 7,000 | 1,055,000 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | +1.27% | ||
| 2022 | -41.04% | ||
| 2021 | -2.19% | ||
| 2020 | -17.47% | ||
| 2019 | +66.00% | ||
| 2018 | -27.54% | ||
| 2017 | +26.61% | ||
| 2016 | -71.47% | ||
| 2015 | +196.12% | ||
| 2014 | -33.85% | ||
| 2013 | -18.75% | ||
| 2012 | -5.14% | ||
| 2011 | +3.27% |
- Stock Market
- Equities
- 3788 Stock
- Quotes China Hanking Holdings Limited
