CHINA HARMONY AUTO HOLDING LIMITED Quotes China Harmony Auto Holding Limited
Equities
3836
KYG2118N1079
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | +4.00% |
|
+4.00% | -10.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.5 $ | 0.52 $ |
| Volume | 0 | 211 500 | 72 000 | 116 500 |
| Change | 0.00% | 0.00% | -3.85% | +4.00% |
| Opening | 0.52 | 0.54 | 0.50 | 0.51 |
| High | 0.52 | 0.54 | 0.51 | 0.56 |
| Low | 0.52 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | +1.96% | ||
| 6 months | -23.53% | ||
| Current year | -10.34% | ||
| 1 year | -39.53% | ||
| 3 years | -85.75% | ||
| 5 years | -81.16% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
116 500
Estimated daily volume
116 500
Avg. Volume 20 sessions
134 270
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
69 820.40
Avg. Volume 20 sessions USD
8 919.00
Record volume 1
291 745 700
Record volume 2
101 090 000
Record volume 3
79 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
734 490 439
Capitalization (USD)
101 366 291
Net sales (CNY)
16 579 232 000
Net sales (USD)
2 288 083 229
Number of employees
3 642
Sales / Employee (CNY)
4 552 233
Sales / Employee (USD)
628 249
Free-Float
45.04 %
Free-Float capitalization (HKD)
330 571 525
Free-Float capitalization (USD)
45 621 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.56
1 month
0.500.60
Current year
0.480.71
1 year
0.480.98
3 years
0.485.06
5 years
0.485.06
10 years
0.4811.76
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
35.70
RSI 14 days
38.63
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -10.34% | -39.53% | 101M | ||
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
| Average | +1.76% | +3.99% | -10.19% | +0.33% | ||
| Weighted average by Cap. | +1.23% | +7.21% | -6.00% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2abc8e4d3c6da743c33.smk5JyhSyaWh9H2tohmrNOpCa1eHeBNWff3QFC0h_ww.4ER6VHc2q5eWgzaa71LNd7l0KBX_L0MmH7S6ZFRnnHvQBFZiYBSRyc6uNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:27 am | 0.52 | 11,000 | 116,500 |
| 03:05:50 am | 0.51 | 7,000 | 105,500 |
| 02:37:09 am | 0.51 | 9,500 | 98,500 |
| 02:21:36 am | 0.52 | 7,500 | 89,000 |
| 02:21:13 am | 0.52 | 20,000 | 81,500 |
| 01:13:57 am | 0.56 | 500 | 61,500 |
| 01:13:57 am | 0.55 | 9,500 | 61,000 |
| 01:13:57 am | 0.54 | 20,000 | 51,500 |
| 01:09:29 am | 0.53 | 500 | 31,500 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -51.67% | ||
| 2022 | -75.66% | ||
| 2021 | +33.60% | ||
| 2020 | -5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -48.42% | ||
| 2017 | +105.04% | ||
| 2016 | -49.18% | ||
| 2015 | -15.85% | ||
| 2014 | +18.40% | ||
| 2013 | +7.65% |
- Stock Market
- Equities
- 3836 Stock
- Quotes China Harmony Auto Holding Limited
