Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.116
HKD
|
+5.45%
|
|
-0.85%
|
-57.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.119 $
|
0.115 $
|
0.11 $
|
0.116 $
|
Volume |
204 000 |
1 422 000 |
1 372 000 |
1 500 000 |
Change |
-0.83%
|
-3.36%
|
-4.35%
|
+5.45%
|
Opening |
0.12 |
0.12 |
0.12 |
0.11 |
High |
0.12 |
0.12 |
0.12 |
0.12 |
Low |
0.12 |
0.11 |
0.10 |
0.11 |
Estimated daily volume
1 500 000
Avg. Volume 20 sessions
665 200
Avg. Volume 20 sessions HKD
77 163.20
Avg. Volume 20 sessions USD
9 856.98
Record volume 1
59 640 000
Record volume 2
37 590 000
Record volume 3
32 420 000
Capital turnover ratio
0.00
Capitalization (HKD)
100 502 513
Capitalization (USD)
12 838 392
Net sales (HKD)
101 386 000
Net sales (USD)
12 951 250
Sales / Employee (HKD)
905 232
Sales / Employee (USD)
115 636
Free-Float capitalization (HKD)
79 608 801
Free-Float capitalization (USD)
10 169 388
Average Daily Capital Traded
0.08%
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5) 0.00% Price spread / (MMA20) +15.09% Price spread / (MMA50) +31.21% Price spread / (MMA100) +92.50% b8fefbbd802527142.0IpjRFvAmcSlMDPFvUly6RPzI1jOmjxi5Kw5rHKrerU.s-9XIwOz3LfMf3iA0TgrnVCwRxmvzl0vot0ImBbnONTo_VsXC_LenpMHXA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.116
|
4,000 |
1,456,000 |
03:59:52 am |
0.114
|
2,000 |
1,452,000 |
03:47:12 am |
0.114
|
22,000 |
1,450,000 |
03:35:05 am |
0.114
|
30,000 |
1,428,000 |
03:29:35 am |
0.115
|
82,000 |
1,398,000 |
03:29:35 am |
0.115
|
2,000 |
1,316,000 |
03:29:35 am |
0.115
|
74,000 |
1,314,000 |
03:02:48 am |
0.116
|
2,000 |
1,240,000 |
03:02:42 am |
0.116
|
4,000 |
1,238,000 |
03:02:38 am |
0.116
|
2,000 |
1,234,000 |
More charts
|