CHINA HONGGUANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 HKD | +2.13% |
|
+1.27% | -5.88% |
| May. 24 | China Hongguang Holdings Limited Announces Change of Joint Company Secretary | CI |
| Mar. 28 | China Hongguang Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.227 $ | 0.231 $ | 0.235 $ | 0.24 $ |
| Volume | 0 | 1 221 000 | 846 000 | 432 000 |
| Change | -0.87% | +1.76% | +1.73% | +2.13% |
| Opening | 0.23 | 0.20 | 0.24 | 0.26 |
| High | 0.23 | 0.23 | 0.25 | 0.26 |
| Low | 0.23 | 0.20 | 0.21 | 0.25 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +0.84% | ||
| 3 months | +5.26% | ||
| 6 months | -12.73% | ||
| Current year | -5.88% | ||
| 1 year | +10.09% | ||
| 3 years | -25.00% |
Volumes
marketsDaily volume
432 000
Estimated daily volume
432 000
Avg. Volume 20 sessions
422 600
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
101 424.00
Avg. Volume 20 sessions USD
12 983.79
Record volume 1
66 538 000
Record volume 2
66 300 000
Record volume 3
42 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 081 609
Capitalization (USD)
13 810 061
Net sales (CNY)
217 142 000
Net sales (USD)
29 962 990
Number of employees
67
Sales / Employee (CNY)
3 240 925
Sales / Employee (USD)
447 209
Free-Float
40.19 %
Free-Float capitalization (HKD)
40 227 578
Free-Float capitalization (USD)
5 550 923
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.26
1 month
0.190.28
Current year
0.180.29
1 year
0.180.34
3 years
0.150.81
5 years
0.154.12
10 years
0.154.12
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
60.19
RSI 14 days
57.24
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.27% | -5.88% | +10.09% | 13.81M | ||
| -1.39% | -1.67% | +43.32% | +57.82% | 8.9B | ||
| -1.33% | -6.95% | +6.26% | +37.32% | 2.42B | ||
| -3.58% | -2.34% | +19.60% | -4.57% | 1.21B | ||
| -0.29% | -3.80% | +15.35% | +15.38% | 779M | ||
| 0.00% | -2.28% | +0.69% | +12.95% | 410M | ||
| +0.93% | -3.67% | -3.93% | +49.42% | 331M | ||
| +0.52% | -2.77% | +5.33% | -0.26% | 227M | ||
| +2.88% | +2.88% | +17.92% | +19.05% | 200M | ||
| +1.04% | +6.23% | +2.86% | +18.68% | 168M | ||
| -0.68% | -1.34% | +2.08% | +79.27% | 159M | ||
| +2.65% | -0.47% | +17.45% | +4.04% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.30% | +7.79% | +22.75% | -1.50% | 56.84M | ||
| Average | +0.20% | +0.01% | +11.06% | +22.90% | ||
| Weighted average by Cap. | -1.25% | -1.34% | +29.63% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308a83f6c25583796feb288336f77a77.f6nlJuo3cGWdp-c4ZvXmMr2Xf9EGxNwtfnq_BKf1iSw.KeO9c65ePh-ry9NCMZCpConDJelutu98DAjIXtKPyBQR8YNE2H80IeqK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:00 am | 0.248 | 6,000 | 432,000 |
| 11:20:39 pm | 0.25 | 357,000 | 426,000 |
| 11:20:39 pm | 0.25 | 63,000 | 69,000 |
| 10:20:06 pm | 0.255 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -46.88% | ||
| 2022 | +52.38% | ||
| 2021 | +6.78% | ||
| 2020 | -62.66% |
- Stock Market
- Equities
- 8646 Stock
- Quotes China Hongguang Holdings Limited
