CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD. Quotes China CITIC Financial Asset Management Co., Ltd.
Equities
2799
CNE100002367
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | +3.12% |
|
+11.86% | -17.50% |
| Apr. 16 | Cinda International Buys Huarong Bonds Worth HK$22.9 Million | MT |
| Mar. 31 | CITIC Financial Asset Management Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.31 $ | 0.315 $ | 0.32 $ | 0.33 $ |
| Volume | 13 545 000 | 4 896 000 | 17 562 000 | 10 350 000 | 46 222 000 |
| Change | +1.69% | +3.33% | +1.61% | +1.59% | +3.12% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.31 | 0.32 | 0.32 | 0.34 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 | 0.315 |
Performance
| 1 day | +3.13% | ||
| 1 week | +11.86% | ||
| Current month | +11.86% | ||
| 1 month | +11.86% | ||
| 3 months | -5.71% | ||
| 6 months | -2.94% | ||
| Current year | -17.50% | ||
| 1 year | -18.52% | ||
| 3 years | -67.65% | ||
| 5 years | -79.88% |
Volumes
marketsDaily volume
46 222 000
Estimated daily volume
46 222 000
Avg. Volume 20 sessions
8 580 667
Daily volume ratio
5.39
Avg. Volume 20 sessions HKD
2 831 620.11
Avg. Volume 20 sessions USD
361 742.30
Record volume 1
1 294 078 000
Record volume 2
991 788 900
Record volume 3
835 404 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 770 386 281
Capitalization (USD)
3 280 265 766
Net sales (CNY)
75 800 100 000
Net sales (USD)
10 460 262 200
Number of employees
5 080
Sales / Employee (CNY)
14 921 280
Sales / Employee (USD)
2 059 107
Free-Float
23.63 %
Free-Float capitalization (HKD)
5 617 780 916
Free-Float capitalization (USD)
775 242 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.34
1 month
0.290.34
Current year
0.270.41
1 year
0.270.48
3 years
0.221.02
5 years
0.221.69
10 years
0.224.13
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
66.02
RSI 14 days
58.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +11.86% | -17.50% | -18.52% | 3.28B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| +0.90% | -3.87% | -6.36% | -7.07% | 17.21B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| +6.36% | +6.27% | +10.06% | +16.60% | 13.87B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +0.99% | +0.46% | +16.24% | +113.93% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| +0.67% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| Average | +0.68% | +1.10% | +5.79% | +46.34% | ||
| Weighted average by Cap. | -0.38% | +1.40% | +5.25% | +54.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985e8ee0726aac8e04929c4bc87c2.PF7PhaCkl_ZjU6oZkvHfMkuSUyLgw79ARFyAP8GGJao.eC6_8ufU_qUwP-Qg5puoczH7YxC_l4waM2rRdqfwU-MKOf21yvSil1Rj2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.33 | 100,000 | 45,791,000 |
| 03:59:50 am | 0.34 | 1,000 | 45,691,000 |
| 03:59:45 am | 0.34 | 220,000 | 45,690,000 |
| 03:59:39 am | 0.33 | 1,000 | 45,470,000 |
| 03:57:15 am | 0.33 | 86,000 | 45,469,000 |
| 03:57:15 am | 0.33 | 62,000 | 45,383,000 |
| 03:57:15 am | 0.335 | 1,000 | 45,321,000 |
| 03:57:15 am | 0.335 | 1,000 | 45,320,000 |
| 03:57:15 am | 0.335 | 39,000 | 45,319,000 |
| 03:57:15 am | 0.335 | 5,000 | 45,280,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -2.44% | ||
| 2022 | -59.80% | ||
| 2021 | +18.60% | ||
| 2020 | -30.08% | ||
| 2019 | -13.99% | ||
| 2018 | -61.25% | ||
| 2017 | +32.26% | ||
| 2016 | -9.12% | ||
| 2015 | -0.97% |
- Stock Market
- Equities
- 2799 Stock
- Quotes China CITIC Financial Asset Management Co., Ltd.
