Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 HKD | -.--% | -.--% | -.--% |
Performance
3 years | +77.27% | ||
5 years | -29.09% | ||
10 years | -64.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 21.27M | ||
+2.48% | +2.75% | -11.33% | -13.70% | 23.96B | ||
+1.07% | +0.07% | +1.95% | +3.15% | 17.64B | ||
+0.72% | +3.76% | +29.27% | +95.29% | 16.4B | ||
-0.01% | +0.73% | -6.97% | -2.75% | 12.12B | ||
-1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
-0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
0.00% | -0.44% | +3.56% | +6.63% | 7.48B | ||
+0.36% | 0.00% | -2.22% | -18.77% | 6.96B | ||
+0.40% | +1.37% | +8.73% | +26.89% | 6.51B | ||
+1.24% | +6.53% | -4.80% | -27.04% | 5.03B | ||
-0.27% | +0.28% | +7.08% | -2.70% | 4.96B | ||
+1.00% | +6.74% | -6.63% | -22.00% | 4.03B | ||
+0.45% | +5.94% | +10.46% | -6.70% | 3.86B | ||
+0.52% | +0.57% | -0.98% | -8.74% | 3.54B | ||
+8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
Average | +0.88% | +2.61% | +5.97% | +10.79% | ||
Weighted average by Cap. | +0.82% | +1.73% | +4.51% | +14.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -.--% | ||
2021 | +34.48% | ||
2020 | -23.68% | ||
2019 | -7.32% | ||
2018 | -31.67% | ||
2017 | -28.57% | ||
2016 | -10.64% | ||
2015 | -23.58% | ||
2014 | -29.71% | ||
2013 | +3.55% | ||
2012 | -15.50% | ||
2011 | -41.18% | ||
2010 | +58.14% | ||
2009 | +19.44% | ||
2008 | -59.55% | ||
2007 | +179.87% | ||
2006 | -26.05% | ||
2005 | -73.78% | ||
2004 | +606.90% | ||
2003 | +132.00% | ||
2002 | -57.98% | ||
2001 | -30.00% | ||
2000 | -34.62% | ||
1999 | -16.13% | ||
1998 | -59.21% | ||
1997 | -66.22% | ||
1996 | -55.45% | ||
1995 | +531.25% | ||
1994 | +12.94% |
- Stock Market
- Equities
- 600 Stock
- Quotes China Infrastructure Investment Limited