CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Quotes China International Marine Containers (Group) Co., Ltd. Hong Kong S.E.
Equities
2039
CNE100001NN9
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 HKD | -0.24% |
|
+19.48% | +64.40% |
| May. 30 | CIMC Vehicles to Delist from HKEX Next Week | MT |
| May. 28 | WAN HAI LINES LTD. Announces Purchase of Brand New Containers from CHINA INTERNATIONAL MARINE CONTAINERS CO., LTD | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.97 $ | 8.14 $ | 8.24 $ | 8.22 $ |
| Volume | 5 284 540 | 4 294 670 | 2 767 450 | 2 551 538 |
| Change | +5.70% | +2.13% | +1.23% | -0.24% |
| Opening | 7.50 | 7.99 | 8.22 | 8.37 |
| High | 7.99 | 8.20 | 8.38 | 8.43 |
| Low | 7.42 | 7.90 | 8.15 | 8.05 |
Performance
| 1 day | -0.24% | ||
| 1 week | +19.48% | ||
| Current month | +19.48% | ||
| 1 month | +22.87% | ||
| 3 months | +18.61% | ||
| 6 months | +73.42% | ||
| Current year | +64.40% | ||
| 1 year | +67.76% | ||
| 3 years | -24.91% | ||
| 5 years | +83.48% | ||
| 10 years | +1.20% |
Volumes
marketsDaily volume
2 551 538
Estimated daily volume
2 551 538
Avg. Volume 20 sessions
2 399 343
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
19 722 599.46
Avg. Volume 20 sessions USD
2 524 275.78
Record volume 1
1 083 215 700
Record volume 2
65 787 244
Record volume 3
50 556 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 414 521 698
Capitalization (USD)
6 542 635 020
Net sales (CNY)
127 809 519 000
Net sales (USD)
17 636 179 908
Number of employees
18 308
Sales / Employee (CNY)
6 981 075
Sales / Employee (USD)
963 305
Free-Float
42.39 %
Free-Float capitalization (HKD)
20 189 550 265
Free-Float capitalization (USD)
2 785 915 662
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.42
8.43
1 month
6.468.43
Current year
4.908.43
1 year
4.008.43
3 years
4.0012.60
5 years
3.8812.60
10 years
3.7713.56
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.07
Moving average 50 days
6.90
Moving average 100 days
6.48
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
77.23
RSI 14 days
71.33
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +19.48% | +64.40% | +67.76% | 6.54B | ||
| +0.01% | +1.99% | +10.18% | +38.36% | 56.43B | ||
| -0.81% | -3.15% | +11.90% | +21.79% | 33.34B | ||
| +1.44% | -5.00% | +22.26% | +51.56% | 27.48B | ||
| +1.77% | +0.11% | +24.78% | +28.94% | 27.15B | ||
| -0.96% | -0.09% | +6.82% | +8.30% | 24.28B | ||
| +0.20% | +0.45% | +10.50% | +24.07% | 23.3B | ||
| +0.57% | -0.27% | +4.36% | +10.36% | 16.53B | ||
| +1.26% | +2.40% | +23.21% | +11.81% | 12.47B | ||
| +0.60% | +0.92% | +19.36% | +1.06% | 9.73B | ||
| -0.01% | +3.31% | +27.47% | +51.90% | 8.14B | ||
| -0.92% | -2.92% | -15.76% | -18.00% | 7.69B | ||
| -0.08% | +0.28% | +45.20% | -35.55% | 7.35B | ||
| +0.14% | -1.31% | +1.49% | +31.18% | 7.19B | ||
| +0.29% | -1.41% | +26.64% | +37.52% | 6.44B | ||
| -0.53% | -4.53% | +6.21% | +19.42% | 5.85B | ||
| Average | +0.21% | -1.86% | +18.06% | +21.90% | ||
| Weighted average by Cap. | +0.28% | -1.69% | +15.33% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2737632e111541a0c1a3d5fdc0e87e.ncVVsPffdQsvFOSiKppu_kZAEnpAx0gy_9EoI1YMJpo.7PRs5aanDGx9Wd2UZPMxmwkaYhAvig0fiOVlRiVoX-utqheEtY1FXH59sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.22 | 44,300 | 2,365,900 |
| 03:59:38 am | 8.22 | 300 | 2,321,600 |
| 03:59:31 am | 8.22 | 100 | 2,321,300 |
| 03:59:30 am | 8.23 | 2,500 | 2,321,200 |
| 03:59:30 am | 8.23 | 100 | 2,318,700 |
| 03:59:30 am | 8.23 | 300 | 2,318,600 |
| 03:59:30 am | 8.24 | 200 | 2,318,300 |
| 03:59:30 am | 8.24 | 100 | 2,318,100 |
| 03:59:30 am | 8.24 | 400 | 2,318,000 |
| 03:59:16 am | 8.23 | 2,000 | 2,317,600 |
Monthly variations
Annual change
| 2024 | +64.40% | ||
| 2023 | -15.54% | ||
| 2022 | -36.66% | ||
| 2021 | +24.07% | ||
| 2020 | +55.43% | ||
| 2019 | +16.01% | ||
| 2018 | -50.20% | ||
| 2017 | +34.82% | ||
| 2016 | -21.02% | ||
| 2015 | -17.65% | ||
| 2014 | +4.36% | ||
| 2013 | +38.89% | ||
| 2012 | +5.88% |
- Stock Market
- Equities
- 000039 Stock
- 2039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.
