Quotes China International Marine Containers (Group) Co., Ltd.
Equities
000039
CNE000000644
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.07 CNY | -1.63% | -7.26% | +18.56% |
Apr. 19 | CIMC Vehicles Gets Shareholders' Nod for Takeover Proposal | MT |
Apr. 10 | China International Marine Containers Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.22 ¥ | 9.12 ¥ | 9.08 ¥ | 9.22 ¥ | 9.07 ¥ |
Volume | 46 963 190 | 26 441 290 | 25 515 550 | 25 188 030 | 47 930 780 |
Change | -5.73% | -1.08% | -0.44% | +1.54% | -1.63% |
Opening | 9.78 | 9.16 | 9.15 | 9.09 | 9.20 |
High | 9.78 | 9.26 | 9.21 | 9.24 | 9.27 |
Low | 9.16 | 9.05 | 8.97 | 9.00 | 8.87 |
Performance
1 day | -1.63% | ||
1 week | -7.26% | ||
Current month | -5.22% | ||
1 month | +0.55% | ||
3 months | +8.49% | ||
6 months | +37.42% | ||
Current year | +18.56% | ||
1 year | +29.20% | ||
3 years | -13.95% | ||
5 years | +14.81% | ||
10 years | +21.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | -7.26% | +18.56% | +29.20% | 5.41B | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
-7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
Average | -0.04% | -0.87% | +12.93% | +29.68% | ||
Weighted average by Cap. | +0.25% | -0.29% | +14.76% | +36.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.56% | ||
2023 | +8.66% | ||
2022 | -38.46% | ||
2021 | +14.48% | ||
2020 | +52.65% | ||
2019 | +11.38% | ||
2018 | -53.70% | ||
2017 | +56.29% | ||
2016 | -30.38% | ||
2015 | -4.07% | ||
2014 | +47.31% | ||
2013 | +28.88% | ||
2012 | -10.27% | ||
2011 | -44.11% | ||
2010 | +75.50% | ||
2009 | +111.29% | ||
2008 | -76.04% | ||
2007 | +64.84% | ||
2006 | +145.55% | ||
2005 | -24.34% | ||
2004 | +78.12% | ||
2003 | +40.34% | ||
2002 | -19.65% | ||
2001 | -4.58% | ||
2000 | +64.35% | ||
1999 | +4.36% | ||
1998 | -14.18% | ||
1997 | +53.36% | ||
1996 | +94.18% | ||
1995 | +45.65% | ||
1994 | +42.20% |
- Stock Market
- Equities
- 000039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.