CHINA KEPEI EDUCATION GROUP LIMITED Quotes China Kepei Education Group Limited
Equities
1890
KYG2122A1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 HKD | +0.74% |
|
-0.72% | +0.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.33 $ | 1.36 $ | 1.37 $ |
| Volume | 3 344 000 | 11 096 000 | 2 552 000 | 5 170 000 |
| Change | +0.71% | -5.67% | +2.26% | +0.74% |
| Opening | 1.40 | 1.40 | 1.32 | 1.37 |
| High | 1.41 | 1.41 | 1.36 | 1.41 |
| Low | 1.37 | 1.27 | 1.30 | 1.36 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.72% | ||
| Current month | -9.87% | ||
| 1 month | -8.67% | ||
| 3 months | +9.60% | ||
| 6 months | -31.50% | ||
| Current year | +0.74% | ||
| 1 year | -42.92% | ||
| 3 years | -76.46% | ||
| 5 years | -62.97% |
Volumes
marketsDaily volume
5 170 000
Estimated daily volume
5 170 000
Avg. Volume 20 sessions
3 039 067
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
4 163 521.79
Avg. Volume 20 sessions USD
531 856.60
Record volume 1
39 204 000
Record volume 2
34 756 000
Record volume 3
34 664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 554 232 615
Capitalization (USD)
352 507 089
Net sales (CNY)
1 517 489 000
Net sales (USD)
209 427 139
Number of employees
3 871
Sales / Employee (CNY)
392 015
Sales / Employee (USD)
54 102
Free-Float
25.1 %
Free-Float capitalization (HKD)
641 457 624
Free-Float capitalization (USD)
88 526 925
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.27
1.41
1 month
1.271.70
Current year
1.121.71
1 year
1.122.75
3 years
1.126.28
5 years
1.127.32
10 years
1.127.32
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.46
Moving average 50 days
1.49
Moving average 100 days
1.38
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
36.01
RSI 14 days
39.46
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.72% | +0.74% | -42.92% | 353M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.51% | +5.85% | +12.46% | +55.84% | ||
| Weighted average by Cap. | +2.27% | +6.67% | +12.28% | +71.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cba09760a344.zeVmjhxVaPvlvCMw3wQUl_BoJ_1xcxe-VUULiEjxd40.gbYl9iURMKGTxBUAnUNA4oArQ5AXF33bJhpk2Sa6O7ifpym8Rho4stfZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.37 | 34,000 | 4,574,000 |
| 04:00:00 am | 1.37 | 2,000 | 4,540,000 |
| 03:59:59 am | 1.36 | 10,000 | 4,538,000 |
| 03:59:55 am | 1.37 | 2,000 | 4,528,000 |
| 03:59:53 am | 1.37 | 2,000 | 4,526,000 |
| 03:59:28 am | 1.37 | 2,000 | 4,524,000 |
| 03:59:27 am | 1.37 | 2,000 | 4,522,000 |
| 03:59:27 am | 1.37 | 16,000 | 4,520,000 |
| 03:58:30 am | 1.37 | 4,000 | 4,504,000 |
| 03:58:00 am | 1.37 | 2,000 | 4,500,000 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -56.13% | ||
| 2022 | -3.43% | ||
| 2021 | -40.56% | ||
| 2020 | +43.62% | ||
| 2019 | +49.80% |
- Stock Market
- Equities
- 1890 Stock
- Quotes China Kepei Education Group Limited
