CHINA MACHINERY HUANYU CERTIFICATION AND INSPECTION CO., LTD Quotes China Machinery Huanyu Certification and Inspection Co., LTD
Equities
301508
CNE100006B69
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 CNY | +2.93% |
|
-0.39% | +24.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 43.72 ¥ | 43.11 ¥ | 41.8 ¥ | 41.68 ¥ | 42.9 ¥ | 42.9 ¥ |
| Volume | 6 611 200 | 5 675 713 | 6 182 073 | 4 935 457 | 8 209 403 | 8 209 903 |
| Change | +1.51% | -1.40% | -3.04% | -0.29% | +2.93% | +2.93% |
| Opening | 43.63 | 43.51 | 42.81 | 41.70 | 41.79 | 41.79 |
| High | 44.29 | 43.72 | 42.97 | 42.30 | 42.93 | 42.93 |
| Low | 43.06 | 42.68 | 41.02 | 41.61 | 40.42 | 40.42 |
Performance
| 1 day | +2.93% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +9.58% | ||
| 3 months | +27.64% | ||
| Current year | +24.67% |
Volumes
marketsDaily volume
8 209 903
Avg. Volume 20 sessions
10 817 163
Avg. Volume 20 sessions CNY
464 056 292.70
Avg. Volume 20 sessions USD
64 224 926.85
Record volume 1
33 882 560
Record volume 2
28 181 400
Record volume 3
27 437 550
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (CNY)
9 429 737 845
Capitalization (USD)
1 305 066 288
Net sales (CNY)
753 720 044
Net sales (USD)
104 314 100
Number of employees
682
Sales / Employee (CNY)
1 105 161
Sales / Employee (USD)
152 953
Free-Float
100 %
Free-Float capitalization (CNY)
9 429 737 845
Free-Float capitalization (USD)
1 305 066 288
Average Daily Capital Traded
4.92%
Highs and lows
1 week
40.42
44.29
1 month
37.3047.20
Current year
27.0147.63
1 year
27.0163.98
3 years
27.0163.98
5 years
27.0163.98
10 years
27.0163.98
Indicators
Moving average 5 days
42.64
Moving average 20 days
43.00
Moving average 50 days
40.40
Moving average 100 days
37.67
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
50.68
RSI 14 days
52.14
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -0.39% | +24.67% | - | 1.31B | ||
| +0.70% | +3.95% | +16.26% | +48.12% | 70.64B | ||
| -0.62% | -6.10% | +7.14% | +21.32% | 17.5B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.88B | ||
| +5.59% | +6.89% | +15.44% | +33.16% | 13.34B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.2B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.47B | ||
| +5.09% | +7.75% | -2.71% | -13.41% | 5.78B | ||
| +1.82% | +2.69% | +1.41% | +6.23% | 5.11B | ||
| +0.20% | +3.19% | -0.83% | +0.27% | 4.96B | ||
| +2.19% | +5.36% | - | - | 4.82B | ||
| -0.11% | +0.23% | +7.39% | +7.37% | 4.79B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.45B | ||
| -0.40% | +5.85% | +9.02% | +45.14% | 4.32B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| -0.51% | +0.37% | -39.34% | -31.13% | 3.98B | ||
| Average | +1.23% | +2.64% | +4.44% | +7.80% | ||
| Weighted average by Cap. | +0.96% | +3.25% | +10.63% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -29.88% |
- Stock Market
- Equities
- 301508 Stock
- Quotes China Machinery Huanyu Certification and Inspection Co., LTD