Quotes China Maple Leaf Educational Systems Limited
Equities
1317
KYG211511160
School, College & University
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 HKD | 0.00% | -1.30% | +38.18% |
Feb. 29 | China Maple Leaf Educational Systems Limited Announces Board Changes | CI |
Feb. 19 | China Maple Leaf Fully Redeems 2026 Convertible Bonds; Shares Slide 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.38 $ | 0.385 $ | 0.38 $ | 0.38 $ |
Volume | 382 000 | 526 000 | 1 894 000 | 758 500 |
Change | -1.30% | +1.32% | -1.30% | 0.00% |
Opening | 0.37 | 0.37 | 0.38 | 0.38 |
High | 0.38 | 0.39 | 0.38 | 0.38 |
Low | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 week | -1.30% | ||
Current month | -3.80% | ||
1 month | -5.00% | ||
3 months | +38.18% | ||
6 months | +7.04% | ||
Current year | +38.18% | ||
1 year | +7.04% | ||
3 years | -82.24% | ||
5 years | -90.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.30% | +38.18% | +7.04% | 145M | ||
+1.61% | +1.91% | +3.06% | +25.55% | 3.15B | ||
+0.64% | +1.94% | +11.27% | +30.58% | 996M | ||
+10.58% | +10.98% | -30.55% | +99.87% | 853M | ||
+0.93% | +10.66% | -37.54% | +11.22% | 779M | ||
+3.75% | +6.87% | -1.58% | -7.09% | 350M | ||
+16.45% | +19.62% | -17.17% | +84.45% | 294M | ||
0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
+2.94% | +0.82% | +0.41% | -32.88% | 128M | ||
0.00% | 0.00% | -6.12% | -17.86% | 125M | ||
0.00% | 0.00% | +11.29% | -22.47% | 106M | ||
0.00% | +3.33% | -1.59% | +37.78% | 85.89M | ||
-1.11% | 0.00% | -5.07% | -1.11% | 75.34M | ||
Average | +2.75% | +3.09% | -2.72% | +16.55% | ||
Weighted average by Cap. | +3.00% | +3.92% | -4.73% | +30.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 0.38 | 2,000 | 724,000 |
03:59:29 am | 0.375 | 2,000 | 722,000 |
03:58:09 am | 0.38 | 10,000 | 720,000 |
03:57:02 am | 0.38 | 6,000 | 710,000 |
03:57:01 am | 0.375 | 6,000 | 704,000 |
03:40:27 am | 0.375 | 2,000 | 698,000 |
03:40:26 am | 0.38 | 12,000 | 696,000 |
03:39:06 am | 0.375 | 2,000 | 684,000 |
03:39:06 am | 0.375 | 2,000 | 682,000 |
03:29:31 am | 0.38 | 26,000 | 680,000 |
Monthly variations
Annual change
2024 | +38.18% | ||
2023 | -22.54% | ||
2022 | -34.26% | ||
2021 | -73.53% | ||
2020 | -35.85% | ||
2019 | -8.62% | ||
2018 | -24.02% | ||
2017 | +78.21% | ||
2016 | +34.91% | ||
2015 | +56.15% | ||
2014 | -15.57% |
- Stock Market
- Equities
- 1317 Stock
- Quotes China Maple Leaf Educational Systems Limited