CHINA MASTER LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 CNY | -0.53% |
|
+9.15% | +8.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.8 ¥ | 10.86 ¥ | 10.73 ¥ | 11.27 ¥ | 11.21 ¥ |
| Volume | 14 261 170 | 9 920 730 | 7 124 080 | 18 668 180 | 13 306 810 |
| Change | +∞% | +0.56% | -1.20% | +5.03% | -0.53% |
| Opening | 10.42 | 10.85 | 10.86 | 10.79 | 11.30 |
| High | 10.84 | 10.99 | 10.87 | 11.78 | 11.37 |
| Low | 10.33 | 10.61 | 10.61 | 10.68 | 11.02 |
Performance
| 1 day | -0.53% | ||
| 1 week | +9.15% | ||
| Current month | +9.15% | ||
| 1 month | +19.38% | ||
| 3 months | +47.89% | ||
| 6 months | +14.62% | ||
| Current year | +8.41% | ||
| 1 year | +13.69% | ||
| 3 years | +16.30% | ||
| 5 years | -43.67% |
Volumes
marketsDaily volume
13 306 810
Avg. Volume 20 sessions
12 706 726
Avg. Volume 20 sessions CNY
142 442 398.46
Avg. Volume 20 sessions USD
19 717 161.68
Record volume 1
60 539 330
Record volume 2
48 196 380
Record volume 3
44 732 713
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 885 480 429
Capitalization (USD)
537 835 972
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 457
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.67 %
Free-Float capitalization (CNY)
1 191 858 756
Free-Float capitalization (USD)
164 979 473
Average Daily Capital Traded
3.67%
Highs and lows
1 week
10.33
11.78
1 month
8.9011.78
Current year
6.4011.78
1 year
6.4013.16
3 years
6.4013.16
5 years
6.4020.50
10 years
6.4023.08
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.12
Moving average 50 days
9.32
Moving average 100 days
9.45
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
68.40
RSI 14 days
64.96
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +9.15% | +8.41% | +13.69% | 538M | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 7.03B | ||
| -0.36% | +1.85% | +41.98% | - | 5.89B | ||
| +1.96% | -0.78% | +16.45% | +22.40% | 4B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.44B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.17% | 657M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 580M | ||
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| -0.54% | +2.47% | -6.35% | +1.56% | 458M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 336M | ||
| +3.09% | +2.04% | +4.17% | -22.12% | 326M | ||
| +0.99% | +2.34% | +37.12% | +62.77% | 255M | ||
| -2.09% | -1.40% | +35.42% | +39.45% | 231M | ||
| +7.22% | +4.32% | -34.35% | -67.12% | 159M | ||
| Average | +0.48% | +0.07% | +1.06% | +1.04% | ||
| Weighted average by Cap. | +0.40% | +0.26% | +11.36% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +3.61% | ||
| 2022 | -9.34% | ||
| 2021 | +6.32% | ||
| 2020 | -15.88% | ||
| 2019 | -27.47% |
- Stock Market
- Equities
- 603967 Stock
- Quotes China Master Logistics Co., Ltd.