CHINA MEHECO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +0.73% |
|
-1.79% | -1.70% |
| Feb. 20 | Meheco's Unit Gets Nod to Raise Specifications for Piperacillin Sodium for Injection | MT |
| Feb. 20 | Argatroban Injection of Meheco's Subsidiary Passes Chinese Drug Regulator's Evaluation | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.01 ¥ | 10.87 ¥ | 10.93 ¥ | 10.9 ¥ | 10.98 ¥ |
| Volume | 14 716 340 | 10 942 310 | 9 503 658 | 7 771 089 | 12 072 880 |
| Change | -1.52% | -1.27% | +0.55% | -0.27% | +0.73% |
| Opening | 11.16 | 11.01 | 10.88 | 10.88 | 10.86 |
| High | 11.25 | 11.04 | 10.93 | 10.99 | 11.00 |
| Low | 10.99 | 10.83 | 10.76 | 10.86 | 10.85 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.79% | ||
| Current month | -0.27% | ||
| 1 month | +0.64% | ||
| 3 months | -4.19% | ||
| 6 months | -4.52% | ||
| Current year | -1.70% | ||
| 1 year | -20.43% | ||
| 3 years | +16.63% | ||
| 5 years | +5.58% | ||
| 10 years | +41.48% |
Volumes
marketsDaily volume
12 072 880
Avg. Volume 20 sessions
13 958 360
Avg. Volume 20 sessions CNY
153 262 792.80
Avg. Volume 20 sessions USD
21 151 644.77
Record volume 1
377 404 160
Record volume 2
372 691 620
Record volume 3
372 526 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 423 635 966
Capitalization (USD)
2 266 609 576
Net sales (CNY)
37 592 649 532
Net sales (USD)
5 188 123 969
Number of employees
8 313
Sales / Employee (CNY)
4 522 152
Sales / Employee (USD)
624 098
Free-Float
44.6 %
Free-Float capitalization (CNY)
7 324 850 989
Free-Float capitalization (USD)
1 010 895 360
Average Daily Capital Traded
0.93%
Highs and lows
1 week
10.76
11.25
1 month
10.4811.63
Current year
9.7812.24
1 year
9.7815.50
3 years
7.4031.61
5 years
7.4031.61
10 years
6.9531.61
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.95
Moving average 50 days
11.14
Moving average 100 days
11.12
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
49.80
RSI 14 days
49.13
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +63.61% | 1.32B | ||
| Average | +0.25% | +0.88% | +7.62% | +3.41% | ||
| Weighted average by Cap. | +0.38% | +2.61% | +10.94% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -35.17% | ||
| 2022 | +104.25% | ||
| 2021 | -17.59% | ||
| 2020 | +9.81% | ||
| 2019 | +3.82% | ||
| 2018 | -49.50% | ||
| 2017 | +30.79% | ||
| 2016 | +14.43% | ||
| 2015 | +1.34% | ||
| 2014 | +50.48% | ||
| 2013 | +8.02% | ||
| 2012 | -0.25% | ||
| 2011 | +24.02% | ||
| 2010 | -23.82% | ||
| 2009 | +200.76% | ||
| 2008 | -61.83% | ||
| 2007 | +248.06% | ||
| 2006 | +55.97% | ||
| 2005 | +34.48% | ||
| 2004 | -18.15% | ||
| 2003 | -20.13% | ||
| 2002 | -18.90% | ||
| 2001 | -41.06% | ||
| 2000 | +57.57% | ||
| 1999 | +23.05% | ||
| 1998 | -16.83% |
- Stock Market
- Equities
- 600056 Stock
- Quotes China Meheco Group Co., Ltd.
