CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Quotes China Merchants Property Operation & Service Co., Ltd.
Equities
001914
CNE000000H95
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 CNY | +0.60% |
|
+3.58% | -15.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.76 ¥ | 9.79 ¥ | 10.06 ¥ | 10.12 ¥ |
| Volume | 6 734 428 | 6 949 800 | 5 654 876 | 11 670 420 | 16 614 570 |
| Change | +1.54% | -1.61% | +0.31% | +2.76% | +0.60% |
| Opening | 9.78 | 9.86 | 9.73 | 9.78 | 10.06 |
| High | 10.00 | 9.90 | 9.79 | 10.09 | 10.30 |
| Low | 9.78 | 9.67 | 9.61 | 9.75 | 9.73 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.58% | ||
| Current month | +0.30% | ||
| 1 month | -1.08% | ||
| 3 months | -10.04% | ||
| 6 months | -25.20% | ||
| Current year | -15.38% | ||
| 1 year | -34.24% | ||
| 3 years | -53.28% | ||
| 5 years | +0.80% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
16 614 570
Avg. Volume 20 sessions
7 623 984
Avg. Volume 20 sessions CNY
77 154 718.08
Avg. Volume 20 sessions USD
10 648 045.49
Record volume 1
99 796 090
Record volume 2
94 123 370
Record volume 3
91 952 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 729 968 009
Capitalization (USD)
1 480 832 155
Net sales (CNY)
15 626 679 040
Net sales (USD)
2 156 622 348
Free-Float
35.91 %
Free-Float capitalization (CNY)
3 853 462 017
Free-Float capitalization (USD)
531 812 440
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9.61
10.30
1 month
9.4610.38
Current year
9.4512.49
1 year
9.4516.62
3 years
9.4522.15
5 years
9.4538.80
10 years
4.5438.80
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.97
Moving average 50 days
10.62
Moving average 100 days
11.22
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
55.57
RSI 14 days
49.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.58% | -15.38% | -34.24% | 1.48B | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +1.82% | +4.73% | -3.67% | +8.65% | ||
| Weighted average by Cap. | +1.98% | +6.18% | -7.05% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -22.24% | ||
| 2022 | -24.09% | ||
| 2021 | -5.90% | ||
| 2020 | +6.11% | ||
| 2019 | +171.26% | ||
| 2018 | -22.97% | ||
| 2017 | -20.80% | ||
| 2016 | +1.91% | ||
| 2015 | +34.56% | ||
| 2014 | +47.28% | ||
| 2013 | -17.53% | ||
| 2012 | +133.65% | ||
| 2011 | -23.42% | ||
| 2010 | -18.44% | ||
| 2009 | +209.41% | ||
| 2008 | -77.04% | ||
| 2007 | +130.52% | ||
| 2006 | +77.17% | ||
| 2005 | -19.57% | ||
| 2004 | +29.29% | ||
| 2003 | -36.45% | ||
| 2002 | -13.56% | ||
| 2001 | -24.25% | ||
| 2000 | +80.95% | ||
| 1999 | -2.81% | ||
| 1998 | -24.94% | ||
| 1997 | -4.58% | ||
| 1996 | +164.68% | ||
| 1995 | -41.54% |
- Stock Market
- Equities
- 001914 Stock
- Quotes China Merchants Property Operation & Service Co., Ltd.
