CHINA MOTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 TWD | +2.90% |
|
+9.23% | +25.66% |
| Mar. 29 | China Motor Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | China Motor Corporation Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 135.5 NT$ | 138.5 NT$ | 138.5 NT$ | 138 NT$ | 142 NT$ |
| Volume | 5 984 171 | 4 477 423 | 3 189 435 | 2 465 231 | 3 079 757 |
| Change | +4.23% | +2.21% | 0.00% | -0.36% | +2.90% |
| Opening | 130.00 | 137.50 | 140.50 | 138.50 | 139.50 |
| High | 140.00 | 141.00 | 142.00 | 141.00 | 143.00 |
| Low | 130.00 | 136.50 | 138.50 | 137.00 | 137.50 |
Performance
| 1 day | +2.90% | ||
| 1 week | +9.23% | ||
| Current month | +9.65% | ||
| 1 month | +10.08% | ||
| 3 months | +25.66% | ||
| 6 months | +58.48% | ||
| Current year | +25.66% | ||
| 1 year | +77.72% | ||
| 3 years | +99.16% | ||
| 5 years | +410.79% | ||
| 10 years | +419.20% |
Volumes
marketsDaily volume
3 079 757
Avg. Volume 20 sessions
4 575 264
Avg. Volume 20 sessions TWD
649 687 488.00
Avg. Volume 20 sessions USD
19 955 800.88
Record volume 1
59 772 000
Record volume 2
59 459 000
Record volume 3
58 029 249
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
78 458 220 634
Capitalization (USD)
2 409 922 705
Net sales (TWD)
38 506 609 000
Net sales (USD)
1 182 769 002
Number of employees
2 814
Sales / Employee (TWD)
13 683 941
Sales / Employee (USD)
420 316
Free-Float
43.98 %
Free-Float capitalization (TWD)
34 502 398 855
Free-Float capitalization (USD)
1 059 775 683
Average Daily Capital Traded
0.83%
Highs and lows
1 week
130.00
143.00
1 month
128.00150.00
Current year
101.50150.00
1 year
75.30150.00
3 years
40.00150.00
5 years
22.75150.00
10 years
19.60150.00
Indicators
Moving average 5 days
138.50
Moving average 20 days
137.38
Moving average 50 days
130.24
Moving average 100 days
120.45
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
58.47
RSI 14 days
58.11
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +8.80% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -16.15% | 2.2B | ||
| Average | +2.14% | +1.22% | +21.45% | +31.96% | ||
| Weighted average by Cap. | +1.87% | +2.19% | +15.48% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +119.42% | ||
| 2022 | -18.77% | ||
| 2021 | +25.30% | ||
| 2020 | +29.41% | ||
| 2019 | +60.91% | ||
| 2018 | -6.54% | ||
| 2017 | -0.76% | ||
| 2016 | +20.74% | ||
| 2015 | -22.36% | ||
| 2014 | -3.12% | ||
| 2013 | +5.87% | ||
| 2012 | -0.91% | ||
| 2011 | -5.17% | ||
| 2010 | +29.46% | ||
| 2009 | +157.47% | ||
| 2008 | -64.42% | ||
| 2007 | -18.09% | ||
| 2006 | -8.70% | ||
| 2005 | -16.00% | ||
| 2004 | -30.86% | ||
| 2003 | -6.38% | ||
| 2002 | +176.09% | ||
| 2001 | -31.55% | ||
| 2000 | +6.33% | ||
| 1999 | -48.20% | ||
| 1998 | -18.12% | ||
| 1997 | +65.73% | ||
| 1996 | +21.65% | ||
| 1995 | -32.52% | ||
| 1994 | -6.99% | ||
| 1993 | -14.47% | ||
| 1992 | +8.16% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- 2204 Stock
- Quotes China Motor Corporation
