CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED Quotes China National Complete Plant Import & Export Corporation Limited
Equities
000151
CNE0000014J4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | +3.56% |
|
+5.53% | +2.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.52 ¥ | 10.99 ¥ | 11.24 ¥ | 11.25 ¥ | 11.65 ¥ |
| Volume | 20 973 900 | 15 042 500 | 11 102 870 | 14 948 670 | 29 608 400 |
| Change | +4.35% | -4.60% | +2.27% | +0.09% | +3.56% |
| Opening | 11.05 | 11.41 | 11.05 | 11.40 | 11.15 |
| High | 11.86 | 11.55 | 11.37 | 11.63 | 12.35 |
| Low | 10.86 | 10.93 | 11.00 | 11.18 | 10.93 |
Performance
| 1 day | +3.56% | ||
| 1 week | +5.53% | ||
| Current month | +10.11% | ||
| 1 month | +8.57% | ||
| 3 months | +31.34% | ||
| 6 months | -0.09% | ||
| Current year | +2.82% | ||
| 1 year | -8.48% | ||
| 3 years | +55.33% | ||
| 5 years | -5.74% | ||
| 10 years | +53.09% |
Volumes
marketsDaily volume
29 608 400
Avg. Volume 20 sessions
13 315 600
Avg. Volume 20 sessions CNY
155 126 740.00
Avg. Volume 20 sessions USD
21 466 438.28
Record volume 1
104 303 800
Record volume 2
97 963 150
Record volume 3
97 896 440
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 934 222 272
Capitalization (USD)
544 417 678
Net sales (CNY)
3 067 328 627
Net sales (USD)
424 456 935
Number of employees
944
Sales / Employee (CNY)
3 249 289
Sales / Employee (USD)
449 637
Free-Float
46.33 %
Free-Float capitalization (CNY)
1 822 840 728
Free-Float capitalization (USD)
252 244 700
Average Daily Capital Traded
3.94%
Highs and lows
1 week
10.93
12.35
1 month
9.8312.35
Current year
8.2114.11
1 year
8.2114.11
3 years
6.8522.50
5 years
6.0822.50
10 years
6.0839.74
Indicators
Moving average 5 days
11.33
Moving average 20 days
10.75
Moving average 50 days
10.60
Moving average 100 days
10.84
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
67.24
RSI 14 days
63.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +5.53% | +2.82% | -8.48% | 544M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93B | ||
| -1.09% | +4.64% | -2.95% | +54.23% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| -1.65% | +3.25% | +36.78% | +0.21% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.83% | +0.50% | +19.08% | +24.31% | ||
| Weighted average by Cap. | -0.96% | +1.23% | +14.84% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -10.93% | ||
| 2022 | +49.47% | ||
| 2021 | +4.67% | ||
| 2020 | -22.57% | ||
| 2019 | +2.54% | ||
| 2018 | -16.82% | ||
| 2017 | -37.16% | ||
| 2016 | -19.84% | ||
| 2015 | +29.11% | ||
| 2014 | +159.32% | ||
| 2013 | +6.41% | ||
| 2012 | -20.23% | ||
| 2011 | -30.19% | ||
| 2010 | +16.45% | ||
| 2009 | +197.19% | ||
| 2008 | -72.74% | ||
| 2007 | +258.79% | ||
| 2006 | +1.96% | ||
| 2005 | -19.41% | ||
| 2004 | -14.81% | ||
| 2003 | -57.02% | ||
| 2002 | +8.91% | ||
| 2001 | -27.00% | ||
| 2000 | +27.33% |
- Stock Market
- Equities
- 000151 Stock
- Quotes China National Complete Plant Import & Export Corporation Limited
