CHINA NONFERROUS METAL INDUSTRY'S FOREIGN ENGINEERING AND CONSTRUCTION CO.,LTD. Quotes China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
Equities
000758
CNE000000PK3
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | +4.94% |
|
+0.20% | +8.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.51 ¥ | 4.62 ¥ | 4.66 ¥ | 4.89 ¥ |
| Volume | 47 869 200 | 49 108 140 | 37 050 110 | 35 893 400 | 60 261 040 |
| Change | -2.87% | -4.85% | +2.44% | +0.87% | +4.94% |
| Opening | 4.89 | 4.67 | 4.51 | 4.58 | 4.70 |
| High | 5.01 | 4.69 | 4.63 | 4.73 | 4.92 |
| Low | 4.74 | 4.50 | 4.48 | 4.54 | 4.67 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.20% | ||
| Current month | +2.52% | ||
| 1 month | +5.39% | ||
| 3 months | +9.89% | ||
| 6 months | +9.40% | ||
| Current year | +8.67% | ||
| 1 year | -6.68% | ||
| 3 years | -2.20% | ||
| 5 years | +0.62% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
60 261 040
Avg. Volume 20 sessions
56 327 147
Avg. Volume 20 sessions CNY
275 439 748.83
Avg. Volume 20 sessions USD
38 013 164.30
Record volume 1
415 170 800
Record volume 2
297 549 600
Record volume 3
241 662 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 630 702 809
Capitalization (USD)
1 329 123 664
Net sales (CNY)
9 361 375 508
Net sales (USD)
1 291 954 072
Number of employees
4 844
Sales / Employee (CNY)
1 932 571
Sales / Employee (USD)
266 712
Free-Float
64.09 %
Free-Float capitalization (CNY)
6 320 875 889
Free-Float capitalization (USD)
872 337 761
Average Daily Capital Traded
2.86%
Highs and lows
1 week
4.48
5.01
1 month
4.485.32
Current year
3.855.32
1 year
3.855.81
3 years
3.767.52
5 years
3.727.52
10 years
3.3014.54
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.87
Moving average 50 days
4.71
Moving average 100 days
4.54
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
54.76
RSI 14 days
53.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +0.20% | +8.67% | -6.68% | 1.33B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.71% | +0.73% | +19.52% | +49.05% | ||
| Weighted average by Cap. | +3.03% | +1.58% | +23.50% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | -5.26% | ||
| 2022 | -13.00% | ||
| 2021 | +7.48% | ||
| 2020 | +15.98% | ||
| 2019 | +20.00% | ||
| 2018 | -43.23% | ||
| 2017 | -19.52% | ||
| 2016 | +7.39% | ||
| 2015 | +1.29% | ||
| 2014 | +36.65% | ||
| 2013 | -47.30% | ||
| 2012 | +18.40% | ||
| 2011 | -34.45% | ||
| 2010 | +103.35% | ||
| 2009 | +158.50% | ||
| 2008 | -82.91% | ||
| 2007 | +368.00% | ||
| 2006 | +92.40% | ||
| 2005 | +8.06% | ||
| 2004 | +11.88% | ||
| 2003 | +16.67% | ||
| 2002 | -21.92% | ||
| 2001 | -36.58% | ||
| 2000 | +47.56% | ||
| 1999 | -59.56% | ||
| 1998 | +32.12% | ||
| 1997 | +16.80% |
- Stock Market
- Equities
- 000758 Stock
- Quotes China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
