CHINA OILFIELD SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 HKD | -4.91% |
|
-7.29% | +6.77% |
| Apr. 26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
| Apr. 25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.87 $ | 8.88 $ | 8.96 $ | 8.52 $ | 8.52 $ |
| Volume | 6 259 032 | 7 998 311 | 16 846 100 | 22 132 980 | 22 132 986 |
| Change | +0.91% | +0.11% | +0.90% | -4.91% | -4.91% |
| Opening | 8.80 | 8.87 | 8.94 | 9.09 | 9.09 |
| High | 8.89 | 9.00 | 9.34 | 9.09 | 9.09 |
| Low | 8.75 | 8.78 | 8.94 | 8.48 | 8.48 |
Performance
| 1 day | -4.91% | ||
| 1 week | -7.29% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | +15.92% | ||
| 6 months | -10.60% | ||
| Current year | +6.77% | ||
| 1 year | -7.39% | ||
| 3 years | +15.29% | ||
| 5 years | -1.50% | ||
| 10 years | -55.21% |
Volumes
marketsDaily volume
22 132 986
Estimated daily volume
22 132 986
Avg. Volume 20 sessions
17 017 891
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
144 992 431.32
Avg. Volume 20 sessions USD
18 527 277.87
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
70 087 722 745
Capitalization (USD)
9 692 291 003
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 099 692 289
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
394 241
Free-Float
49.47 %
Free-Float capitalization (HKD)
34 675 894 336
Free-Float capitalization (USD)
4 795 260 076
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.48
9.34
1 month
7.4610.00
Current year
6.3110.00
1 year
6.3110.00
3 years
5.4710.48
5 years
4.5213.26
10 years
4.5223.40
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.97
Moving average 50 days
7.89
Moving average 100 days
7.79
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
51.12
RSI 14 days
54.67
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
| +1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
| -0.05% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -4.10% | -18.08% | - | 5.6B | ||
| +0.71% | +2.41% | +1.79% | +17.29% | 5.01B | ||
| +0.26% | +1.03% | -7.56% | -1.34% | 4.86B | ||
| -0.67% | -1.01% | +3.94% | +0.31% | 4.54B | ||
| +0.01% | -2.01% | +11.54% | +22.35% | 3.99B | ||
| -1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
| +2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
| -0.27% | -0.90% | +1.46% | +14.90% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| +1.55% | +11.10% | +39.33% | +52.65% | 1.05B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | -0.14% | +0.27% | +2.78% | +15.51% | ||
| Weighted average by Cap. | -0.12% | -0.90% | +0.50% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0904d0.pX5XLrP359lTS979AclBP8UTy6ViibPJtic3HM3y56k.1Uo_ZoWn04sYCrCoYv4TcIJQiN0U0du6xG11a4-ltJrxCz1Y0aeziwoknw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 8.52 | 930,000 | 20,500,000 |
| 03:59:46 am | 8.53 | 2,000 | 19,570,000 |
| 03:59:45 am | 8.54 | 2,000 | 19,568,000 |
| 03:59:44 am | 8.53 | 2,000 | 19,566,000 |
| 03:59:40 am | 8.53 | 2,000 | 19,564,000 |
| 03:59:40 am | 8.53 | 2,000 | 19,562,000 |
| 03:59:34 am | 8.53 | 2,000 | 19,560,000 |
| 03:59:34 am | 8.53 | 2,000 | 19,558,000 |
| 03:59:34 am | 8.53 | 4,000 | 19,556,000 |
| 03:59:34 am | 8.53 | 4,000 | 19,552,000 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -15.91% | ||
| 2022 | +38.95% | ||
| 2021 | +4.12% | ||
| 2020 | -46.32% | ||
| 2019 | +81.58% | ||
| 2018 | -11.56% | ||
| 2017 | +5.69% | ||
| 2016 | +7.95% | ||
| 2015 | -50.45% | ||
| 2014 | -44.03% | ||
| 2013 | +50.50% | ||
| 2012 | +30.34% | ||
| 2011 | -27.20% | ||
| 2010 | +81.08% | ||
| 2009 | +48.80% | ||
| 2008 | -64.89% | ||
| 2007 | +229.63% | ||
| 2006 | +72.80% | ||
| 2005 | +31.58% | ||
| 2004 | -13.64% | ||
| 2003 | +44.74% | ||
| 2002 | +0.53% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Oilfield Services Limited
