CHINA ORAL INDUSTRY GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | -6.82% |
|
-16.33% | -61.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.044 $ | 0.041 $ |
| Volume | 830 000 | 540 000 | 560 000 | 420 000 |
| Change | +8.11% | +12.50% | -2.22% | -6.82% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -6.82% | ||
| 1 week | -16.33% | ||
| Current month | -42.25% | ||
| 1 month | -36.92% | ||
| 3 months | -65.83% | ||
| 6 months | -79.40% | ||
| Current year | -61.32% | ||
| 1 year | -75.15% | ||
| 3 years | -71.72% | ||
| 5 years | -74.85% |
Volumes
marketsDaily volume
420 000
Estimated daily volume
420 000
Avg. Volume 20 sessions
942 000
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
38 622.00
Avg. Volume 20 sessions USD
4 933.65
Record volume 1
232 790 000
Record volume 2
229 530 000
Record volume 3
105 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 262 889
Capitalization (USD)
5 970 668
Net sales (CNY)
212 519 000
Net sales (USD)
29 329 535
Number of employees
544
Sales / Employee (CNY)
390 660
Sales / Employee (USD)
53 915
Free-Float
46.97 %
Free-Float capitalization (HKD)
20 319 896
Free-Float capitalization (USD)
2 804 328
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.17
1 year
0.040.29
3 years
0.041.98
5 years
0.041.98
10 years
0.041.98
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+31.46%
Price spread / (MMA50)
+56.34%
Price spread / (MMA100)
+115.37%
STIM
RSI 9 days
36.64
RSI 14 days
36.24
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -16.33% | -61.32% | -75.15% | 5.97M | ||
| +1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
| +0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
| Average | +0.10% | -0.60% | -5.03% | +5.88% | ||
| Weighted average by Cap. | +0.73% | -0.39% | -6.52% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182011d11888dc2.zjGaqed1IAOky6rdR6PvvDZ7N8MmiRyTANF-nXDcO5w.mGHchL0EZHHesenlL9qe2GM-RZsW53jiRaIp9zLrTtOMQODilhxzTdy5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:39 am | 0.041 | 40,000 | 420,000 |
| 03:46:37 am | 0.041 | 70,000 | 380,000 |
| 03:46:26 am | 0.041 | 40,000 | 310,000 |
| 01:35:51 am | 0.041 | 10,000 | 270,000 |
| 01:02:37 am | 0.04 | 110,000 | 260,000 |
| 01:02:37 am | 0.04 | 70,000 | 150,000 |
| 01:00:10 am | 0.044 | 70,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -61.32% | ||
| 2023 | -63.45% | ||
| 2022 | -66.67% | ||
| 2021 | +569.23% | ||
| 2020 | +8.33% | ||
| 2019 | -24.05% | ||
| 2018 | -42.55% | ||
| 2017 | -33.73% |
- Stock Market
- Equities
- 8406 Stock
- Quotes China Oral Industry Group Holdings Limited
