CHINA ORIENTAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | +3.00% |
|
-0.96% | -20.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1 $ | 1 $ | 1.03 $ |
| Volume | 1 446 000 | 1 122 000 | 922 000 | 1 400 000 |
| Change | +1.00% | -0.99% | 0.00% | +3.00% |
| Opening | 1.01 | 1.00 | 1.00 | 1.01 |
| High | 1.01 | 1.01 | 1.02 | 1.04 |
| Low | 0.99 | 0.99 | 0.99 | 1.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -10.43% | ||
| 3 months | -14.17% | ||
| 6 months | -17.60% | ||
| Current year | -20.77% | ||
| 1 year | -18.25% | ||
| 3 years | -61.57% | ||
| 5 years | -78.36% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
1 400 000
Estimated daily volume
1 400 000
Avg. Volume 20 sessions
1 948 133
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
2 006 576.99
Avg. Volume 20 sessions USD
256 324.16
Record volume 1
488 805 500
Record volume 2
123 882 000
Record volume 3
119 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 549 006 347
Capitalization (USD)
489 794 817
Net sales (CNY)
48 620 332 000
Net sales (USD)
6 710 043 399
Number of employees
11 400
Sales / Employee (CNY)
4 264 941
Sales / Employee (USD)
588 600
Free-Float
25.95 %
Free-Float capitalization (HKD)
920 978 211
Free-Float capitalization (USD)
127 103 282
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.99
1.05
1 month
0.991.17
Current year
0.961.29
1 year
0.961.35
3 years
0.963.27
5 years
0.964.89
10 years
0.967.15
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.10
Moving average 50 days
1.15
Moving average 100 days
1.18
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
22.50
RSI 14 days
27.94
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -0.96% | -20.77% | -18.25% | 490M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.24% | +0.96% | +8.03% | +33.49% | ||
| Weighted average by Cap. | -0.26% | +0.62% | +9.15% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676d22b.5ioM598bQX5rap_120z3xUcm7O5mVZKaFzJkV2UdaJc.k11AgO5cOyYlKPHYsDaRqwJ1o5YBENTLXWY1BQlzC_mFHHmLinZwCRlc2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.03 | 70,000 | 1,224,000 |
| 03:59:42 am | 1.02 | 2,000 | 1,154,000 |
| 03:59:25 am | 1.02 | 2,000 | 1,152,000 |
| 03:59:15 am | 1.02 | 2,000 | 1,150,000 |
| 03:58:58 am | 1.02 | 2,000 | 1,148,000 |
| 03:58:57 am | 1.02 | 2,000 | 1,146,000 |
| 03:58:17 am | 1.02 | 2,000 | 1,144,000 |
| 03:58:16 am | 1.02 | 2,000 | 1,142,000 |
| 03:57:47 am | 1.02 | 2,000 | 1,140,000 |
| 03:57:38 am | 1.03 | 2,000 | 1,138,000 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -9.09% | ||
| 2022 | -39.15% | ||
| 2021 | +14.08% | ||
| 2020 | -36.22% | ||
| 2019 | -30.69% | ||
| 2018 | -20.07% | ||
| 2017 | +402.59% | ||
| 2014 | -7.20% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -29.02% | ||
| 2010 | +13.62% | ||
| 2009 | +117.97% | ||
| 2008 | -79.91% | ||
| 2007 | +253.89% | ||
| 2006 | -4.26% | ||
| 2005 | +22.88% | ||
| 2004 | -55.00% |
- Stock Market
- Equities
- 581 Stock
- Quotes China Oriental Group Company Limited
