CHINA ORIENTED INTERNATIONAL HOLDINGS LIMITED Quotes China Oriented International Holdings Limited
Equities
1871
KYG2122K1076
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.232 HKD | +0.87% |
|
+5.94% | +4.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.213 $ | 0.222 $ | 0.23 $ | 0.232 $ |
| Volume | 220 000 | 76 000 | 56 000 | 244 000 |
| Change | -2.29% | +4.23% | +3.60% | +0.87% |
| Opening | 0.22 | 0.21 | 0.23 | 0.23 |
| High | 0.22 | 0.22 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.23 | 0.22 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.94% | ||
| Current month | -14.07% | ||
| 1 month | -20.00% | ||
| 3 months | +8.41% | ||
| 6 months | +14.85% | ||
| Current year | +4.04% | ||
| 1 year | -2.11% | ||
| 3 years | -10.77% |
Volumes
marketsDaily volume
244 000
Estimated daily volume
244 000
Avg. Volume 20 sessions
527 467
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
122 372.34
Avg. Volume 20 sessions USD
15 632.09
Record volume 1
168 968 000
Record volume 2
29 846 000
Record volume 3
17 808 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 618 054
Capitalization (USD)
12 920 134
Net sales (CNY)
47 734 000
Net sales (USD)
6 587 722
Number of employees
210
Sales / Employee (CNY)
227 305
Sales / Employee (USD)
31 370
Free-Float
33.94 %
Free-Float capitalization (HKD)
31 772 675
Free-Float capitalization (USD)
4 384 915
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.20
0.23
1 month
0.200.30
Current year
0.200.47
1 year
0.190.47
3 years
0.150.47
5 years
0.151.48
10 years
0.151.48
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.24
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
41.32
RSI 14 days
41.36
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +5.94% | +4.04% | -2.11% | 12.92M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.52% | +6.26% | +12.67% | +58.39% | ||
| Weighted average by Cap. | +2.28% | +6.73% | +12.37% | +71.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd64f3872d3891e92ebaeb85b1f3.XCzP0UIdh5qJrjcaS6MNeQpd1cw7dxruWrRCXEih45g.C2mDpDp69_vd-ntVHO9eDU0P5KNPKEnWLdArMX3Ir80Pf7nnJGf068Xgeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.232 | 8,000 | 124,000 |
| 03:23:53 am | 0.228 | 4,000 | 116,000 |
| 03:03:01 am | 0.234 | 4,000 | 112,000 |
| 01:24:51 am | 0.225 | 48,000 | 108,000 |
| 10:12:08 pm | 0.224 | 16,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -1.76% | ||
| 2022 | -10.98% | ||
| 2021 | +4.94% | ||
| 2020 | -46.00% | ||
| 2019 | -48.28% |
- Stock Market
- Equities
- 1871 Stock
- Quotes China Oriented International Holdings Limited
