CHINA OUTFITTERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 HKD | +4.30% |
|
+11.49% | +102.08% |
| Apr. 25 | China Outfitters' Loss Narrows in 2023 | MT |
| Apr. 18 | China Outfitters Proposes Name Change | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.096 $ | 0.093 $ | 0.097 $ | 0.097 $ |
| Volume | 2 000 | 2 000 | 0 | 2 000 | 2 000 |
| Change | +4.40% | +1.05% | -3.13% | +4.30% | +4.30% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 | 0.099 |
| High | 0.10 | 0.10 | 0.09 | 0.10 | 0.099 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.099 |
Performance
| 1 day | +4.30% | ||
| 1 week | +14.12% | ||
| 1 month | +8.99% | ||
| 3 months | +25.97% | ||
| 6 months | +246.43% | ||
| Current year | +102.08% | ||
| 1 year | -22.40% | ||
| 3 years | -22.40% | ||
| 5 years | -53.37% | ||
| 10 years | -91.98% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
515 867
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
50 039.10
Avg. Volume 20 sessions USD
6 392.54
Record volume 1
200 292 000
Record volume 2
169 764 000
Record volume 3
154 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
296 611 574
Capitalization (USD)
40 931 804
Net sales (CNY)
206 516 000
Net sales (USD)
28 498 795
Number of employees
208
Sales / Employee (CNY)
992 865
Sales / Employee (USD)
137 013
Free-Float
45.49 %
Free-Float capitalization (HKD)
134 937 627
Free-Float capitalization (USD)
18 621 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.040.11
1 year
0.020.19
3 years
0.020.41
5 years
0.020.41
10 years
0.021.52
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-27.84%
STIM
RSI 9 days
53.12
RSI 14 days
54.72
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +14.12% | +102.08% | -22.40% | 40.93M | ||
| +0.96% | -1.08% | +3.82% | -11.77% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.65% | -1.89% | +15.26% | -4.06% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.08% | -0.59% | -8.65% | -14.22% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.20% | +3.96% | +8.48% | +1.27% | ||
| Weighted average by Cap. | +0.08% | +0.34% | -0.24% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67451eb27b79cb74f.kMYekBPVAaWwlPfiXQAQ2Olf4bskuV-bqU5k2G_nKzI.vfJk0n7nSOP958-4BEVxqZ4bm8pD4C_smgEpngySGkbSi23ETING9ofBhA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +93.75% | ||
| 2023 | -71.43% | ||
| 2022 | -26.96% | ||
| 2021 | +125.49% | ||
| 2020 | -43.33% | ||
| 2019 | -20.00% | ||
| 2018 | -26.23% | ||
| 2017 | -24.69% | ||
| 2016 | -40.44% | ||
| 2015 | -28.42% | ||
| 2014 | -15.18% | ||
| 2013 | -26.80% | ||
| 2012 | +3.38% | ||
| 2011 | -0.67% |
- Stock Market
- Equities
- 1146 Stock
- Quotes China Outfitters Holdings Limited
