CHINA OVERSEAS GRAND OCEANS GROUP LIMITED Quotes China Overseas Grand Oceans Group Limited
Equities
81
HK0000065737
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 HKD | +8.55% |
|
+5.77% | -35.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.53 $ | 1.52 $ | 1.65 $ |
| Volume | 5 979 000 | 17 877 200 | 9 051 000 | 27 946 000 |
| Change | +0.67% | +1.32% | -0.65% | +8.55% |
| Opening | 1.51 | 1.52 | 1.51 | 1.53 |
| High | 1.53 | 1.54 | 1.56 | 1.65 |
| Low | 1.49 | 1.43 | 1.47 | 1.53 |
Performance
| 1 day | +8.55% | ||
| 1 week | +5.77% | ||
| Current month | -5.17% | ||
| 1 month | -9.84% | ||
| 3 months | -15.38% | ||
| 6 months | -37.02% | ||
| Current year | -35.80% | ||
| 1 year | -63.74% | ||
| 3 years | -66.73% | ||
| 5 years | -61.81% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
27 946 000
Estimated daily volume
27 946 000
Avg. Volume 20 sessions
10 193 561
Daily volume ratio
2.74
Avg. Volume 20 sessions HKD
16 819 375.65
Avg. Volume 20 sessions USD
2 148 540.68
Record volume 1
151 459 174
Record volume 2
125 426 697
Record volume 3
116 061 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 872 974 965
Capitalization (USD)
750 225 568
Net sales (HKD)
61 027 895 520
Net sales (USD)
7 795 825 430
Number of employees
2 586
Sales / Employee (HKD)
23 599 341
Sales / Employee (USD)
3 014 627
Free-Float
47.5 %
Free-Float capitalization (HKD)
2 789 623 141
Free-Float capitalization (USD)
356 352 039
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.43
1.65
1 month
1.431.79
Current year
1.432.55
1 year
1.434.66
3 years
1.435.34
5 years
1.436.12
10 years
1.436.48
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.65
Moving average 50 days
1.80
Moving average 100 days
2.00
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
28.07
RSI 14 days
31.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.55% | +5.77% | -35.80% | -63.74% | 750M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.74% | +5.31% | +3.68% | +19.17% | ||
| Weighted average by Cap. | +2.57% | +5.52% | +8.46% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa4abadf91286ca3e9.0r2DYObQfHMYr-uCbwXgN2cMYoYrhdHc3FrSVhFhx4k.o8XMOpa4EDh6zKDFPTSIfFd9AMR754eYvgmaYX0smMG72dYEhOYZNjWbjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.65 | 274,000 | 24,412,000 |
| 03:59:54 am | 1.65 | 1,000 | 24,138,000 |
| 03:59:54 am | 1.65 | 3,000 | 24,137,000 |
| 03:59:53 am | 1.65 | 4,000 | 24,134,000 |
| 03:59:46 am | 1.64 | 1,000 | 24,130,000 |
| 03:59:46 am | 1.65 | 1,000 | 24,129,000 |
| 03:59:38 am | 1.65 | 2,000 | 24,128,000 |
| 03:59:30 am | 1.64 | 5,000 | 24,126,000 |
| 03:59:20 am | 1.65 | 1,000 | 24,121,000 |
| 03:59:20 am | 1.65 | 10,000 | 24,120,000 |
Monthly variations
Annual change
| 2024 | -35.80% | ||
| 2023 | -24.19% | ||
| 2022 | -14.39% | ||
| 2021 | -4.81% | ||
| 2020 | -22.82% | ||
| 2019 | +109.73% | ||
| 2018 | -39.95% | ||
| 2017 | +69.17% | ||
| 2016 | -22.87% | ||
| 2015 | -16.75% | ||
| 2014 | -46.68% | ||
| 2013 | -20.71% | ||
| 2012 | +105.59% | ||
| 2011 | +88.54% | ||
| 2010 | -19.85% | ||
| 2009 | +181.25% | ||
| 2008 | -71.76% | ||
| 2007 | +196.17% | ||
| 2006 | +80.50% | ||
| 2005 | +0.63% | ||
| 2004 | -15.05% | ||
| 2003 | +78.85% | ||
| 2002 | +30.00% | ||
| 2001 | -31.62% | ||
| 2000 | +10.38% | ||
| 1999 | +43.24% | ||
| 1998 | -47.14% | ||
| 1997 | -65.71% | ||
| 1996 | +54.33% | ||
| 1995 | +49.41% | ||
| 1994 | -66.27% | ||
| 1993 | +229.84% | ||
| 1992 | +14.37% |
- Stock Market
- Equities
- 81 Stock
- Quotes China Overseas Grand Oceans Group Limited
