CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd. BOERSE MUENCHEN
Equities
CPP
HK0688002218
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.866 EUR | +4.01% |
|
+1.96% | +10.70% |
| Jun. 07 | China Overseas Land & Investment's Contracted Sales Plunge 33% in May | MT |
| May. 07 | China Overseas Land & Investment Logs 36% Decline in April Contracted Sales | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.76 € | 1.7875 € | 1.7945 € | 1.8665 € |
| Volume | 0 | 2 269 | 265 | 34 |
| Change | 0.00% | +1.56% | +0.39% | +4.01% |
| Opening | 1.76 | 1.78 | 1.79 | 1.79 |
| High | 1.76 | 1.79 | 1.79 | 1.87 |
| Low | 1.76 | 1.78 | 1.79 | 1.79 |
Performance
| 1 week | +6.05% | ||
| Current month | +7.27% | ||
| 1 month | -1.11% | ||
| 3 months | +46.62% | ||
| 6 months | +20.50% | ||
| Current year | +15.14% | ||
| 1 year | -12.54% | ||
| 3 years | -9.52% | ||
| 5 years | -40.75% | ||
| 10 years | +1.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 028 647 526
Capitalization (USD)
21 515 900 287
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 072 768 923
Free-Float
33.85 %
Free-Float capitalization (EUR)
56 871 573 501
Free-Float capitalization (USD)
7 282 348 115
Average Daily Capital Traded
0%
Highs and lows
1 week
1.76
1.87
1 month
1.721.99
3 years
1.183.17
5 years
1.183.50
10 years
1.183.75
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.82
Moving average 50 days
1.65
Moving average 100 days
1.51
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
50.69
RSI 14 days
53.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163070e0aa3b3d4d8796f19.dmOxz7xqz_4VPSDt0YIrtE8pifJ3jQCsvmnuzGlRtlU.HC_Xvc1bg7pMcW6fn8NlggFezb8e2EefyRPepi8o0TE3LfSY1lr3yWNeQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:50 pm | 1.866 | 26 | 34 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | -33.29% | ||
| 2022 | +13.92% | ||
| 2021 | +21.19% | ||
| 2020 | -49.13% | ||
| 2019 | +18.09% | ||
| 2018 | +7.96% | ||
| 2017 | +6.64% | ||
| 2016 | -19.56% | ||
| 2015 | +31.72% | ||
| 2014 | +17.80% | ||
| 2013 | -8.89% | ||
| 2012 | +69.67% | ||
| 2011 | -4.35% | ||
| 2010 | -6.19% | ||
| 2009 | +49.54% | ||
| 2008 | -30.28% | ||
| 2007 | +36.89% | ||
| 2006 | +186.11% | ||
| 2005 | +103.39% | ||
| 2004 | +20.41% | ||
| 2003 | +67.05% | ||
| 2002 | -26.67% | ||
| 2001 | +9.09% |
- Stock Market
- Equities
- 688 Stock
- CPP Stock
- Quotes China Overseas Land & Investment Ltd.
