CHINA OVERSEAS PROPERTY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 HKD | +5.53% |
|
+11.71% | -21.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.24 $ | 4.34 $ | 4.58 $ |
| Volume | 6 236 624 | 6 091 475 | 8 076 941 | 20 284 800 |
| Change | +1.43% | -0.70% | +2.36% | +5.53% |
| Opening | 4.21 | 4.28 | 4.20 | 4.28 |
| High | 4.30 | 4.33 | 4.40 | 4.63 |
| Low | 4.10 | 4.19 | 4.15 | 4.28 |
Performance
| 1 day | +5.53% | ||
| 1 week | +11.71% | ||
| Current month | +5.77% | ||
| 1 month | +8.27% | ||
| 3 months | -14.87% | ||
| 6 months | -33.62% | ||
| Current year | -21.84% | ||
| 1 year | -46.87% | ||
| 3 years | -40.67% | ||
| 5 years | +21.16% |
Volumes
marketsDaily volume
20 284 804
Estimated daily volume
20 284 804
Avg. Volume 20 sessions
16 053 315
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
73 524 182.70
Avg. Volume 20 sessions USD
9 392 714.34
Record volume 1
555 671 100
Record volume 2
526 885 100
Record volume 3
477 475 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 039 614 082
Capitalization (USD)
1 921 310 699
Net sales (HKD)
14 145 929 870
Net sales (USD)
1 807 142 541
Number of employees
43 012
Sales / Employee (HKD)
328 883
Sales / Employee (USD)
42 015
Free-Float
38.82 %
Free-Float capitalization (HKD)
5 842 893 557
Free-Float capitalization (USD)
746 429 652
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.04
4.63
1 month
3.894.71
Current year
3.896.72
1 year
3.899.72
3 years
3.8911.04
5 years
3.3711.04
10 years
0.7811.04
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.26
Moving average 50 days
5.36
Moving average 100 days
5.49
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+19.91%
STIM
RSI 9 days
46.19
RSI 14 days
41.40
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| -1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| +0.60% | +3.58% | -15.38% | -34.24% | 1.48B | ||
| Average | +1.66% | +4.47% | -3.80% | +8.52% | ||
| Weighted average by Cap. | +1.87% | +6.01% | -7.14% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2905b8dccb.aaFe4979iFUjhc1pIljv1tK5y2O2TS0TjLbtGY8OzEk.GfsYtO_PzT8R4ZVYGxqqv-L9lCjDJmxE-PSgdd189C8KjAiItc65JFT8hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.58 | 265,000 | 17,505,000 |
| 03:59:52 am | 4.57 | 5,000 | 17,240,000 |
| 03:59:39 am | 4.56 | 5,000 | 17,235,000 |
| 03:59:09 am | 4.56 | 5,000 | 17,230,000 |
| 03:58:35 am | 4.56 | 15,000 | 17,225,000 |
| 03:58:35 am | 4.56 | 5,000 | 17,210,000 |
| 03:58:34 am | 4.57 | 5,000 | 17,205,000 |
| 03:58:34 am | 4.57 | 5,000 | 17,200,000 |
| 03:58:34 am | 4.57 | 5,000 | 17,195,000 |
| 03:58:34 am | 4.57 | 5,000 | 17,190,000 |
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -27.92% | ||
| 2022 | -1.69% | ||
| 2021 | +104.70% | ||
| 2020 | -17.55% | ||
| 2019 | +113.97% | ||
| 2018 | +8.02% | ||
| 2017 | +59.40% | ||
| 2016 | +4.72% | ||
| 2015 | +19.81% |
- Stock Market
- Equities
- 2669 Stock
- Quotes China Overseas Property Holdings Limited
