|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.830 HKD | -1.79% |
|
-7.49% | -15.27% |
Quotes 5-day view: China Overseas Property Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 4.130 $ | 4.050 $ | 3.910 $ | 3.900 $ | 3.830 $ |
| Volume | 6,125,693 | 7,986,000 | 15,856,330 | 12,353,170 | 9,379,642 |
| Change | -0.24% | -1.94% | -3.46% | -0.26% | -1.79% |
| Opening | 4.160 $ | 4.160 $ | 4.030 $ | 3.920 $ | 3.930 $ |
| High | 4.180 $ | 4.160 $ | 4.030 $ | 3.950 $ | 3.930 $ |
| Low | 4.090 $ | 4.000 $ | 3.860 $ | 3.850 $ | 3.800 $ |
Performance
| 1 day | -1.79% | ||
| 1 week | -7.49% | ||
| Current month | -3.53% | ||
| 1 month | -5.67% | ||
| 3 months | -10.51% | ||
| 6 months | -23.86% | ||
| Current year | -15.27% | ||
| 1 year | -27.32% | ||
| 3 years | -51.33% | ||
| 5 years | -53.18% | ||
| 10 years | +254.63% |
Volumes
marketsDaily volume
9,379,642
Estimated daily volume
11,685,227
Avg. Volume 20 sessions
10,511,690
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
40,259,772.7
Avg. Volume 20 sessions USD
5,140,689.86
Record volume 1
555,671,100
Record volume 2
526,885,100
Record volume 3
477,475,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
12,807,445,795
Capitalization (USD)
1,634,960,381
Net sales (HKD)
16,945,907,510
Net sales (USD)
2,163,264,076
Number of employees
38,042
Sales / Employee (HKD)
445,453
Sales / Employee (USD)
56,865
Free-Float
38.76 %
Free-Float capitalization (HKD)
4,964,385,660
Free-Float capitalization (USD)
633,738,686
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.026
Moving average 20 days
4.038
Moving average 50 days
4.081
Moving average 100 days
4.312
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
32.24
RSI 14 days
37.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -7.49% | -27.32% | -51.33% | 1.63B | |
| -1.76% | -11.04% | -1.79% | +65.83% | 37.52B | |
| +5.17% | +1.08% | -1.73% | +26.32% | 21.64B | |
| -0.82% | -9.27% | +23.81% | +98.88% | 13.29B | |
| -0.13% | -9.01% | +20.32% | +24.58% | 13.34B | |
| -0.75% | +1.14% | +5.14% | -22.67% | 10.43B | |
| -3.16% | -8.58% | -45.51% | -18.19% | 8.26B | |
| -1.93% | -2.16% | -28.59% | -12.20% | 5.85B | |
| +1.30% | -1.86% | -27.85% | +0.16% | 4.77B | |
| +1.41% | +7.73% | -20.09% | +40.00% | 4.42B | |
| Average | -0.25% | -3.83% | -10.36% | +15.13% | 12.12B | |
| Weighted average by Cap. | -0.02% | -5.53% | -2.25% | +35.63% |
Historical Quotes: China Overseas Property Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e25d9fc500440c919033ed449847.vGfGKDuKAqgb4rwANlpS1UUM_w6fNFajo1KRLUganco.hAmEUkL8ZJ9Y0IpQBW1lkQM5tzimTWbi_CLEWjBjqLPOE6x7Tbsv-iOJ8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:58 am | 3.830 | 5,000 | 7,970,000 |
| 02:42:58 am | 3.830 | 5,000 | 7,965,000 |
| 02:42:58 am | 3.830 | 5,000 | 7,960,000 |
| 02:42:58 am | 3.820 | 5,000 | 7,955,000 |
| 02:40:45 am | 3.830 | 5,000 | 7,950,000 |
| 02:40:24 am | 3.820 | 5,000 | 7,945,000 |
| 02:40:22 am | 3.830 | 5,000 | 7,940,000 |
| 02:40:00 am | 3.830 | 5,000 | 7,935,000 |
| 02:40:00 am | 3.830 | 5,000 | 7,930,000 |
| 02:40:00 am | 3.830 | 5,000 | 7,925,000 |
Course Extremes
| 1 week | 3.8 |  | 4.18 |
| 1 month | 3.8 | | 4.26 |
| Current year | 3.8 | | 4.95 |
| 1 year | 3.8 | | 5.95 |
| 3 years | 3.8 | | 9.72 |
| 5 years | 3.8 | | 11.04 |
| 10 years | 1.01 | | 11.04 |
Monthly variations
Annual variations
| 2026 | -13.72% | ||
| 2025 | -11.72% | ||
| 2024 | -12.63% | ||
| 2023 | -27.92% | ||
| 2022 | -1.69% | ||
| 2021 | +104.70% | ||
| 2020 | -17.55% | ||
| 2019 | +113.97% | ||
| 2018 | +8.02% | ||
| 2017 | +59.40% | ||
| 2016 | +4.72% | ||
| 2015 | +19.81% |
- Stock Market
- Equities
- 2669 Stock
- Quotes China Overseas Property Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
