CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation OTC Markets
Equities
SNPMF
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6331 USD | -1.08% |
|
+3.79% | +27.87% |
| May. 10 | Hong Kong Shares Hit Nine-Month High on Report of Regulators Weighing Dividend Tax Waiver | DJ |
| May. 09 | China April crude oil imports rise 5.45% on previous year | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.645 $ | 0.64325 $ | 0.64 $ | 0.63312 $ |
| Volume | 1 655 800 | 51 500 | 59 375 | 17 700 |
| Change | +5.74% | -0.27% | -0.51% | -1.07% |
| Opening | 0.63 | 0.65 | 0.65 | 0.65 |
| High | 0.65 | 0.65 | 0.65 | 0.65 |
| Low | 0.63 | 0.64 | 0.64 | 0.63 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.79% | ||
| Current month | +9.16% | ||
| 1 month | +9.95% | ||
| 3 months | +21.75% | ||
| 6 months | +18.34% | ||
| Current year | +27.87% | ||
| 1 year | -3.73% | ||
| 3 years | +24.60% | ||
| 5 years | -12.31% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
144 414
Avg. Volume 20 sessions
205 576
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
130 154.28
Record volume 1
6 234 084
Record volume 2
5 194 681
Record volume 3
4 930 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
101 073 226 573
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
445 052 388 250
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 209 352
Highs and lows
1 week
0.63
0.65
1 month
0.560.65
Current year
0.450.65
1 year
0.450.68
3 years
0.390.69
5 years
0.390.75
10 years
0.391.08
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
70.74
RSI 14 days
65.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.79% | +27.87% | -3.73% | 101B | ||
| +0.64% | +2.24% | +10.28% | +16.17% | 230B | ||
| -0.12% | -2.58% | +5.35% | +3.18% | 103B | ||
| -0.03% | -0.72% | +10.15% | +59.60% | 61.99B | ||
| +1.00% | -4.48% | +17.78% | +63.69% | 60.83B | ||
| -0.20% | -0.70% | +21.35% | +43.88% | 51.57B | ||
| +0.96% | -0.84% | +25.92% | +55.35% | 37.08B | ||
| +0.65% | +3.99% | +25.41% | +87.18% | 26.71B | ||
| +0.72% | -1.13% | -13.01% | -17.70% | 20.81B | ||
| -0.03% | -0.44% | +9.29% | +11.20% | 19.42B | ||
| -1.01% | +4.49% | +37.30% | +70.78% | 16.25B | ||
| +1.87% | -14.32% | -40.28% | -49.86% | 15.76B | ||
| -2.51% | +5.57% | +33.01% | +54.52% | 14.76B | ||
| +0.41% | +4.77% | +30.52% | +48.43% | 14.45B | ||
| +4.82% | -0.43% | +57.48% | +397.37% | 11.67B | ||
| +3.24% | +2.34% | -5.41% | -15.87% | 11.54B | ||
| Average | +0.57% | -0.42% | +15.81% | +51.51% | ||
| Weighted average by Cap. | +0.25% | -0.65% | +14.56% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.88% | ||
| 2023 | +3.43% | ||
| 2022 | -0.50% | ||
| 2021 | +7.51% | ||
| 2020 | -26.03% | ||
| 2019 | -14.91% | ||
| 2018 | -3.92% | ||
| 2017 | +9.63% | ||
| 2016 | +13.45% | ||
| 2015 | -27.47% | ||
| 2014 | +0.32% | ||
| 2013 | -28.89% | ||
| 2012 | +11.65% | ||
| 2011 | +6.88% | ||
| 2010 | +5.90% | ||
| 2009 | +56.90% | ||
| 2008 | -60.00% | ||
| 2007 | +52.63% | ||
| 2006 | +106.52% | ||
| 2005 | +6.98% | ||
| 2004 | +7.50% | ||
| 2003 | +48.20% |
- Stock Market
- Equities
- 386 Stock
- SNPMF Stock
- Quotes China Petroleum & Chemical Corporation
