CHINA POST TECHNOLOGY CO., LTD. Quotes China Post Technology Co., Ltd.
Equities
688648
CNE100006DP4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 CNY | -1.51% |
|
-3.88% | -13.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.94 ¥ | 23.39 ¥ | 22.76 ¥ | 23.13 ¥ | 22.78 ¥ |
| Volume | 1 123 194 | 1 515 406 | 1 533 136 | 1 223 401 | 892 368 |
| Change | +1.01% | -2.30% | -2.69% | +1.63% | -1.51% |
| Opening | 23.84 | 23.84 | 23.33 | 22.83 | 23.30 |
| High | 24.15 | 23.97 | 23.39 | 23.17 | 23.30 |
| Low | 23.55 | 23.25 | 22.75 | 22.48 | 22.64 |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.88% | ||
| Current month | -12.99% | ||
| 1 month | -21.39% | ||
| 3 months | -11.29% | ||
| 6 months | -19.96% | ||
| Current year | -13.48% |
Volumes
marketsDaily volume
892 368
Avg. Volume 20 sessions
1 939 988
Avg. Volume 20 sessions CNY
44 192 926.64
Avg. Volume 20 sessions USD
6 097 165.51
Record volume 1
22 647 190
Record volume 2
18 231 270
Record volume 3
16 223 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 099 067 705
Capitalization (USD)
427 569 074
Net sales (CNY)
1 951 939 760
Net sales (USD)
269 303 273
Free-Float
100 %
Free-Float capitalization (CNY)
3 099 067 705
Free-Float capitalization (USD)
427 569 074
Average Daily Capital Traded
1.43%
Highs and lows
1 week
22.48
23.97
1 month
22.4827.97
Current year
19.1433.07
1 year
19.1441.83
3 years
19.1441.83
5 years
19.1441.83
10 years
19.1441.83
Indicators
Moving average 5 days
23.20
Moving average 20 days
24.90
Moving average 50 days
25.78
Moving average 100 days
25.31
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
32.69
RSI 14 days
37.83
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -3.88% | -13.48% | - | 428M | ||
| -1.83% | -3.93% | -11.58% | +5.78% | 13.38B | ||
| -0.06% | +1.42% | +3.89% | -21.30% | 5.18B | ||
| -2.62% | -5.48% | +25.00% | +35.98% | 5.07B | ||
| -2.39% | -1.63% | -5.48% | -11.35% | 5.06B | ||
| -0.47% | +0.32% | +13.42% | +23.23% | 4.38B | ||
| -0.74% | -1.82% | -21.88% | -43.77% | 4.29B | ||
| +0.29% | -1.01% | +11.54% | -19.73% | 3.87B | ||
| -3.55% | -1.84% | +38.75% | +13.34% | 3.83B | ||
| -1.17% | -5.26% | -3.67% | +41.36% | 3.17B | ||
| -0.76% | -1.89% | -6.32% | +40.20% | 3.08B | ||
| -1.01% | -3.67% | -11.03% | +0.59% | 2.73B | ||
| +0.41% | -1.21% | +3.39% | +12.18% | 2.66B | ||
| -2.37% | +3.15% | +93.59% | +68.73% | 2.28B | ||
| -0.42% | -8.05% | +14.48% | +34.95% | 2.03B | ||
| +0.27% | +0.48% | -12.08% | -39.70% | 2.02B | ||
| Average | -1.11% | -2.31% | +7.41% | +9.37% | ||
| Weighted average by Cap. | -1.28% | -2.45% | +4.45% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -25.24% |
- Stock Market
- Equities
- 688648 Stock
- Quotes China Post Technology Co., Ltd.
