CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED

(2380)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-07-07 am EDT
5.270 HKD   +6.90%
07/05China Power International Development Buys Clean Energy Assets for $1 Billion
MT
06/21China Power Raises $299 Million via Renminbi Bond Offering
MT
06/16China Power Issues $149 Million of 270-Day Renminbi Bonds
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 07/07 04:08:31
06/30/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
4.98(c) 4.76(c) 4.69(c) 4.93(c) 5.27(c) Last
+8.26% -4.42% -1.47% +5.12% +6.90% Change
142 931 423 138 663 462 74 387 246 118 502 254 127 985 519 Volume
4.6 5.08 4.85 4.71 4.95 Open
5.02 5.09 4.92 5.01 5.3 High
4.6 4.61 4.65 4.71 4.9 Low
Performance
1 day 6.90%
5 days 7.17%
1 week 5.82%
Current month 5.82%
1 month 32.75%
3 months 29.17%
6 months 23.13%
Current year 0.38%
1 year 208.2%
3 years 168.9%
5 years 91.64%
10 years 160.9%
Volumes Hong Kong Stock Exchange
Daily volume 127 985 519
Estimated daily volume 127 985 519
Avg. Volume 20 sessions 107 391 794
Daily volume ratio 1.19
Avg. Volume 20 sessions HKD 565 954 754.91
Avg. Volume 20 sessions USD 72 126 405.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 974 947 000
Record volume 2 576 365 000
Record volume 3 506 627 100
Basic data
Number of securities 10 833 386 321
Capitalization HKD 53 408 594 563
Capitalization USD 6 806 425 884
Free-Float 50.4%
Free-Float capitalization HKD 26 063 274 098
Free-Float capitalization USD 3 321 555 778
Highs and lowsPrice 
1 week 4.61
5.30
1 month 3.85
5.30
Current year 3.31
5.50
1 year 1.68
5.67
3 years 1.15
5.67
5 years 1.15
5.67
10 years 1.15
6.81
Indicators
Moving average 5 days (MMA5) 4.79
Moving average 20 days (MMA20) 4.57
Moving average 50 days (MMA50) 4.13
Moving average 100 days (MMA100) 4.11
Price spread / (MMA5) -9.11%
Price spread / (MMA20) -13.28%
Price spread / (MMA50) -21.63%
Price spread / (MMA100) -22.01%
RSI 9 days 52.43
RSI 14 days 55.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED6.90%7.17%0.38%208.19%168.88%6 806
TENAGA NASIONAL BERHAD-1.00%-0.50%-14.99%-18.23%-41.62%10 278
ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD.-0.27%4.61%-10.15%5.83%-18.61%7 311
SHENZHEN ENERGY GROUP CO., LTD.-2.35%3.59%-18.02%-28.22%27.90%4 709
SHANGHAI ELECTRIC POWER CO., LTD.0.37%5.76%-15.44%58.25%24.17%4 229
JIANGSU GUOXIN CORP. LTD.2.42%4.15%-3.29%7.63%-20.63%3 813
ENEVA S.A.1.53%-3.52%7.99%-12.74%135.08%3 539
OPC ENERGY LTD.-0.23%0.29%-1.58%7.98%28.27%1 987
JINNENG HOLDING SHANXI ELECTRIC POWER CO.,LTD.2.50%9.92%9.04%25.77%43.36%1 881
UNITED POWER GENERATION & DISTRIBUTION COMPANY LTD.0.24%-0.24%1.56%-9.19%-20.11%1 537
GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD.0.86%7.53%-20.44%-6.55%-26.52%1 528
HENAN YUNENG HOLDINGS CO.,LTD.10.06%13.53%5.74%-12.11%96.10%1 526
PUBLIC JOINT-STOCK COMPANY UNIPRO-1.29%-2.09%-44.45%-47.56%-45.66%1 470
MONTAUK RENEWABLES, INC.4.74%-3.48%-0.88%44.11%--.--%1 368
JOINTO ENERGY INVESTMENT CO., LTD. HEBEI-8.54%14.22%-5.30%-1.83%-28.49%1 287
PUBLIC JOINT-STOCK COMPANY "SECOND GENERATING COMPANY OF THE ELECTRIC POWER WHOLESALE MARKET-2.15%5.43%6.76%-7.30%21.88%1 203
 Average0.46%3.95%-6.90%0.39%12.51%
 Weighted average by Cap.0.11%2.96%-9.11%-0.97%4.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20224.715.014.714.93118 502 200
07-05-20224.854.924.654.6974 387 240
07-04-20225.085.094.614.76138 663 400
06-30-20224.605.024.604.98142 931 400
06-29-20224.874.884.484.60111 848 600
06-28-20224.845.084.774.8972 595 730
06-27-20224.904.934.714.8570 412 970
Daily chart CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED
Duration : Period :
China Power International Development Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.10%
2021 216.3%
2020 -0.60%
2019 -6.18%
2018 -13.17%
2017 -27.05%
2016 -37.28%
2015 13.99%
2014 42.39%
2013 12.20%
2012 35.16%
2011 14.47%
2010 -18.46%
2009 21.88%
2008 -56.28%
2007 -14.29%
2006 67.45%
2005 -11.30%
2004 -2.54%