Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.17
HKD
|
-0.31%
|
|
-1.55%
|
+10.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.13 $
|
3.18 $
|
3.18 $
|
3.17 $
|
Volume |
10 249 610 |
26 383 920 |
12 927 410 |
24 563 000 |
Change |
-0.95%
|
+1.60%
|
0.00%
|
-0.31%
|
Opening |
3.14 |
3.16 |
3.18 |
3.20 |
High |
3.17 |
3.24 |
3.22 |
3.20 |
Low |
3.11 |
3.15 |
3.17 |
3.14 |
Estimated daily volume
24 563 000
Avg. Volume 20 sessions
19 335 732
Avg. Volume 20 sessions HKD
61 294 270.44
Avg. Volume 20 sessions USD
7 830 036.58
Record volume 1
1 974 947 000
Record volume 2
576 365 000
Record volume 3
506 627 100
Capital turnover ratio
0.00
Capitalization (HKD)
36 410 504 460
Capitalization (USD)
5 024 977 310
Net sales (CNY)
44 261 767 000
Net sales (USD)
6 108 522 202
Number of employees
14 254
Sales / Employee (CNY)
3 105 217
Sales / Employee (USD)
428 548
Free-Float capitalization (HKD)
13 103 147 061
Free-Float capitalization (USD)
1 808 352 223
Average Daily Capital Traded
0.17%
Moving average 5 days
3.17
Moving average 20 days
3.18
Moving average 50 days
3.21
Moving average 100 days
3.05
Price spread / (MMA5) +0.13% Price spread / (MMA20) +0.21% Price spread / (MMA50) +1.18% Price spread / (MMA100) -3.74% 61b8809b59d.Cu_ofW8hDihecapm03O5_85q0aUDLfmBJm8VV0ZvZxs.OYyyCQ1qPEkaJvgcuUPXoL1dve96esHTHx5BITI7HisnidtKB0lfXBQHzQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
3.17
|
732,000 |
22,413,000 |
03:59:57 am |
3.16
|
2,000 |
21,681,000 |
03:59:57 am |
3.16
|
1,000 |
21,679,000 |
03:59:57 am |
3.16
|
21,000 |
21,678,000 |
03:59:52 am |
3.16
|
1,000 |
21,657,000 |
03:59:50 am |
3.15
|
1,000 |
21,656,000 |
03:59:50 am |
3.15
|
1,000 |
21,655,000 |
03:59:46 am |
3.16
|
1,000 |
21,654,000 |
03:59:46 am |
3.16
|
3,000 |
21,653,000 |
03:59:41 am |
3.15
|
1,000 |
21,650,000 |
More charts
|