CHINA REINSURANCE (GROUP) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | -1.82% |
|
+5.88% | +18.68% |
| Apr. 23 | China Reinsurance's Q1 Premium Income Reach 15 Billion Yuan | MT |
| Mar. 28 | China Reinsurance Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.55 $ | 0.54 $ |
| Volume | 9 549 000 | 20 083 000 | 8 049 635 | 21 114 000 |
| Change | +3.85% | 0.00% | +1.85% | -1.82% |
| Opening | 0.53 | 0.54 | 0.55 | 0.55 |
| High | 0.54 | 0.55 | 0.55 | 0.56 |
| Low | 0.52 | 0.53 | 0.53 | 0.54 |
Performance
| 1 day | -1.82% | ||
| 1 week | +5.88% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +28.57% | ||
| 6 months | +20.00% | ||
| Current year | +18.68% | ||
| 1 year | -5.26% | ||
| 3 years | -32.50% | ||
| 5 years | -65.61% |
Volumes
marketsDaily volume
21 114 000
Estimated daily volume
21 114 000
Avg. Volume 20 sessions
9 143 327
Daily volume ratio
2.31
Avg. Volume 20 sessions HKD
4 937 396.58
Avg. Volume 20 sessions USD
630 712.91
Record volume 1
995 072 000
Record volume 2
576 542 600
Record volume 3
519 232 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 232 596 207
Capitalization (USD)
2 930 289 370
Net sales (CNY)
109 394 871 000
Net sales (USD)
15 097 476 752
Number of employees
51 550
Sales / Employee (CNY)
2 122 112
Sales / Employee (USD)
292 871
Free-Float
15.72 %
Free-Float capitalization (HKD)
3 338 559 285
Free-Float capitalization (USD)
460 751 228
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
0.56
1 month
0.500.56
Current year
0.390.56
1 year
0.390.66
3 years
0.390.93
5 years
0.391.64
10 years
0.392.81
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.50
Moving average 100 days
0.46
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
67.75
RSI 14 days
63.92
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +5.88% | +18.68% | -5.26% | 2.93B | ||
| 0.00% | +1.41% | +5.22% | +11.90% | 31.59B | ||
| +3.00% | +5.08% | +10.73% | +122.21% | 7.18B | ||
| +1.29% | +5.02% | +1.09% | +31.01% | 5.9B | ||
| -0.65% | +1.13% | -2.06% | +21.28% | 4.23B | ||
| -1.58% | +2.78% | +13.57% | +29.23% | 869M | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
| -0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| -2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.57% | +1.34% | +10.83% | +31.35% | ||
| Weighted average by Cap. | +0.39% | +2.33% | +6.15% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95bbb777e3d58b3494201a5.FiR2X7egkwOoKruWq6hHZSOM2czomxGEUA6AIv9B0AY.W2M0FMLO2UrsXMjJ2OwOKGjomIWx8niyPFnSTbcboj87Uk420OrHS5lo0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.54 | 2,000 | 20,996,000 |
| 03:59:44 am | 0.54 | 2,000 | 20,994,000 |
| 03:59:26 am | 0.54 | 1,000 | 20,992,000 |
| 03:59:13 am | 0.55 | 32,000 | 20,991,000 |
| 03:59:01 am | 0.54 | 1,000 | 20,959,000 |
| 03:57:19 am | 0.55 | 100,000 | 20,958,000 |
| 03:57:18 am | 0.55 | 6,000 | 20,858,000 |
| 03:56:55 am | 0.55 | 100,000 | 20,852,000 |
| 03:56:18 am | 0.55 | 2,000 | 20,752,000 |
| 03:52:34 am | 0.55 | 36,000 | 20,750,000 |
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | -8.08% | ||
| 2022 | -34.00% | ||
| 2021 | -6.25% | ||
| 2020 | -37.50% | ||
| 2019 | -20.00% | ||
| 2018 | -10.11% | ||
| 2017 | -3.26% | ||
| 2016 | -22.36% | ||
| 2015 | -12.22% |
- Stock Market
- Equities
- 1508 Stock
- Quotes China Reinsurance (Group) Corporation
