CHINA RESOURCES MICROELECTRONICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 CNY | +3.01% |
|
-2.59% | -16.65% |
| Apr. 25 | China Resources Microelectronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | CR Microelectronics' 2023 Profit Declines 43%; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.79 ¥ | 37.19 ¥ | 37.38 ¥ | 36.16 ¥ | 37.25 ¥ |
| Volume | 4 542 205 | 2 310 751 | 2 455 245 | 8 877 605 | 5 317 228 |
| Change | -3.79% | +1.09% | +0.51% | -3.26% | +3.01% |
| Opening | 38.37 | 36.99 | 37.02 | 35.23 | 35.82 |
| High | 38.50 | 37.28 | 38.07 | 36.35 | 37.73 |
| Low | 36.79 | 36.63 | 36.94 | 34.23 | 35.80 |
Performance
| 1 day | +3.01% | ||
| 1 week | -2.59% | ||
| Current month | -4.39% | ||
| 1 month | -4.39% | ||
| 3 months | -7.50% | ||
| 6 months | -31.02% | ||
| Current year | -16.65% | ||
| 1 year | -34.93% | ||
| 3 years | -44.94% |
Volumes
marketsDaily volume
5 317 228
Avg. Volume 20 sessions
3 536 136
Avg. Volume 20 sessions CNY
131 721 066.00
Avg. Volume 20 sessions USD
18 186 200.70
Record volume 1
144 869 300
Record volume 2
101 794 600
Record volume 3
73 204 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 792 096 718
Capitalization (USD)
6 792 096 718
Net sales (USD)
1 375 465 950
Number of employees
10 249
Sales / Employee (USD)
134 205
Free-Float
31.12 %
Free-Float capitalization (CNY)
292 547 968
Free-Float capitalization (USD)
2 118 895 679
Average Daily Capital Traded
1.94%
Highs and lows
1 week
34.23
38.07
1 month
34.2340.16
Current year
34.2344.90
1 year
34.2361.50
3 years
34.23104.47
5 years
31.77104.47
10 years
31.77104.47
Indicators
Moving average 5 days
36.95
Moving average 20 days
38.62
Moving average 50 days
40.15
Moving average 100 days
41.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
40.23
RSI 14 days
40.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -2.59% | -16.65% | -34.93% | 6.79B | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.66B | ||
| Average | +0.68% | +7.08% | +13.62% | +55.04% | ||
| Weighted average by Cap. | +0.35% | +8.44% | +44.41% | +134.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -15.12% | ||
| 2022 | -18.50% | ||
| 2021 | +3.38% | ||
| 2020 | +48.75% |
- Stock Market
- Equities
- 688396 Stock
- Quotes China Resources Microelectronics Limited
